| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2013 | USD | 28,740 | 29,250 | 28,670 | 29,040 | 29,040 | +20 (+0.07%) | 23,070 |
| 27 Aug 2013 | USD | 29,200 | 29,340 | 28,800 | 29,020 | 29,020 | -390 (-1.33%) | 19,770 |
| 26 Aug 2013 | USD | 29,290 | 29,580 | 29,220 | 29,410 | 29,410 | +130 (+0.44%) | 8,700 |
| 23 Aug 2013 | USD | 29,090 | 29,450 | 28,810 | 29,280 | 29,280 | +180 (+0.62%) | 29,720 |
| 22 Aug 2013 | USD | 29,020 | 29,200 | 28,670 | 29,100 | 29,100 | 0.0 (0.0%) | 15,120 |
| 21 Aug 2013 | USD | 29,130 | 29,280 | 28,690 | 29,100 | 29,100 | -30 (-0.10%) | 19,960 |
| 20 Aug 2013 | USD | 29,180 | 30,400 | 28,910 | 29,130 | 29,130 | -430 (-1.45%) | 41,590 |
| 19 Aug 2013 | USD | 29,110 | 29,750 | 29,050 | 29,560 | 29,560 | +460 (+1.58%) | 23,760 |
| 16 Aug 2013 | USD | 29,250 | 29,250 | 28,710 | 29,100 | 29,100 | -560 (-1.89%) | 17,260 |
| 15 Aug 2013 | USD | 29,850 | 29,890 | 29,340 | 29,660 | 29,660 | -190 (-0.64%) | 28,550 |
| 14 Aug 2013 | USD | 29,060 | 29,850 | 29,050 | 29,850 | 29,850 | +960 (+3.32%) | 40,230 |
| 13 Aug 2013 | USD | 28,220 | 28,930 | 28,220 | 28,890 | 28,890 | +1,050 (+3.77%) | 23,560 |
| 12 Aug 2013 | USD | 27,800 | 28,040 | 27,630 | 27,840 | 27,840 | -140 (-0.50%) | 9,220 |
| 9 Aug 2013 | USD | 28,240 | 28,330 | 27,750 | 27,980 | 27,980 | -70 (-0.25%) | 15,600 |
| 8 Aug 2013 | USD | 28,200 | 28,760 | 27,810 | 28,050 | 28,050 | -260 (-0.92%) | 14,470 |
| 7 Aug 2013 | USD | 28,550 | 28,780 | 28,310 | 28,310 | 28,310 | -920 (-3.15%) | 21,460 |
| 6 Aug 2013 | USD | 29,500 | 29,540 | 28,510 | 29,230 | 29,230 | +350 (+1.21%) | 19,030 |
| 5 Aug 2013 | USD | 29,100 | 29,450 | 28,780 | 28,880 | 28,880 | -90 (-0.31%) | 18,570 |
| 2 Aug 2013 | USD | 28,500 | 29,010 | 28,210 | 28,970 | 28,970 | +800 (+2.84%) | 28,800 |
| 1 Aug 2013 | USD | 27,650 | 28,180 | 27,480 | 28,170 | 28,170 | +660 (+2.40%) | 37,570 |
| 31 Jul 2013 | USD | 27,530 | 27,790 | 27,490 | 27,510 | 27,510 | -140 (-0.51%) | 21,020 |
| 30 Jul 2013 | USD | 27,520 | 28,140 | 27,520 | 27,650 | 27,650 | 0.0 (0.0%) | 41,500 |
| 29 Jul 2013 | USD | 27,790 | 28,120 | 27,600 | 27,650 | 27,650 | -780 (-2.74%) | 29,170 |
| 26 Jul 2013 | USD | 29,300 | 29,670 | 28,420 | 28,430 | 28,430 | -370 (-1.28%) | 52,670 |
| 25 Jul 2013 | USD | 29,700 | 29,840 | 28,750 | 28,800 | 28,800 | +850 (+3.04%) | 63,180 |
| 24 Jul 2013 | USD | 27,860 | 27,980 | 27,750 | 27,950 | 27,950 | -20 (-0.07%) | 8,760 |
| 23 Jul 2013 | USD | 27,750 | 28,140 | 27,740 | 27,970 | 27,970 | +10 (+0.04%) | 12,880 |
| 22 Jul 2013 | USD | 28,000 | 28,040 | 27,430 | 27,960 | 27,960 | +120 (+0.43%) | 9,910 |
| 19 Jul 2013 | USD | 28,070 | 28,230 | 27,560 | 27,840 | 27,840 | -150 (-0.54%) | 17,290 |
| 18 Jul 2013 | USD | 27,960 | 28,100 | 27,800 | 27,990 | 27,990 | +40 (+0.14%) | 13,690 |
