| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2013 | USD | 27,650 | 28,050 | 27,610 | 27,950 | 27,950 | +220 (+0.79%) | 18,430 |
| 16 Jul 2013 | USD | 27,710 | 28,300 | 27,500 | 27,730 | 27,730 | +400 (+1.46%) | 38,540 |
| 15 Jul 2013 | USD | 27,330 | 27,330 | 27,330 | 27,330 | 27,330 | 0.0 (0.0%) | 0 |
| 12 Jul 2013 | USD | 27,750 | 27,750 | 27,010 | 27,330 | 27,330 | -90 (-0.33%) | 22,800 |
| 11 Jul 2013 | USD | 27,480 | 27,570 | 27,140 | 27,420 | 27,420 | -50 (-0.18%) | 24,310 |
| 10 Jul 2013 | USD | 27,360 | 27,690 | 27,210 | 27,470 | 27,470 | +110 (+0.40%) | 22,480 |
| 9 Jul 2013 | USD | 27,000 | 27,370 | 26,850 | 27,360 | 27,360 | +550 (+2.05%) | 15,110 |
| 8 Jul 2013 | USD | 27,480 | 27,500 | 26,800 | 26,810 | 26,810 | -430 (-1.58%) | 10,620 |
| 5 Jul 2013 | USD | 27,100 | 27,300 | 27,000 | 27,240 | 27,240 | +410 (+1.53%) | 21,830 |
| 4 Jul 2013 | USD | 26,730 | 27,100 | 26,620 | 26,830 | 26,830 | +100 (+0.37%) | 32,790 |
| 3 Jul 2013 | USD | 26,400 | 27,100 | 26,340 | 26,730 | 26,730 | +410 (+1.56%) | 31,210 |
| 2 Jul 2013 | USD | 26,150 | 26,340 | 25,960 | 26,320 | 26,320 | +270 (+1.04%) | 27,650 |
| 1 Jul 2013 | USD | 26,000 | 26,130 | 25,750 | 26,050 | 26,050 | +100 (+0.39%) | 28,500 |
| 28 Jun 2013 | USD | 25,160 | 26,030 | 24,800 | 25,950 | 25,950 | +790 (+3.14%) | 27,650 |
| 27 Jun 2013 | USD | 24,490 | 25,190 | 24,490 | 25,160 | 25,160 | +790 (+3.24%) | 20,280 |
| 26 Jun 2013 | USD | 25,090 | 25,090 | 24,110 | 24,370 | 24,370 | -500 (-2.01%) | 13,780 |
| 25 Jun 2013 | USD | 25,360 | 25,360 | 24,430 | 24,870 | 24,870 | -490 (-1.93%) | 21,370 |
| 24 Jun 2013 | USD | 25,090 | 25,930 | 25,090 | 25,360 | 25,360 | +250 (+1.00%) | 23,600 |
| 21 Jun 2013 | USD | 24,240 | 25,320 | 23,890 | 25,110 | 25,110 | +700 (+2.87%) | 25,870 |
| 20 Jun 2013 | USD | 24,760 | 24,980 | 24,350 | 24,410 | 24,410 | -600 (-2.40%) | 11,860 |
| 19 Jun 2013 | USD | 25,010 | 25,500 | 24,680 | 25,010 | 25,010 | +400 (+1.63%) | 23,580 |
| 18 Jun 2013 | USD | 24,250 | 24,990 | 24,190 | 24,610 | 24,610 | +370 (+1.53%) | 27,930 |
| 17 Jun 2013 | USD | 23,290 | 24,250 | 23,290 | 24,240 | 24,240 | +860 (+3.68%) | 26,120 |
| 14 Jun 2013 | USD | 23,560 | 24,060 | 23,380 | 23,380 | 23,380 | +100 (+0.43%) | 28,320 |
| 13 Jun 2013 | USD | 23,690 | 24,000 | 23,200 | 23,280 | 23,280 | -1,020 (-4.20%) | 13,690 |
| 12 Jun 2013 | USD | 24,080 | 24,370 | 23,460 | 24,300 | 24,300 | -280 (-1.14%) | 22,900 |
| 11 Jun 2013 | USD | 24,530 | 24,980 | 24,230 | 24,580 | 24,580 | 0.0 (0.0%) | 19,010 |
| 10 Jun 2013 | USD | 24,000 | 24,650 | 24,000 | 24,580 | 24,580 | +1,420 (+6.13%) | 21,250 |
| 7 Jun 2013 | USD | 23,320 | 23,760 | 22,680 | 23,160 | 23,160 | -690 (-2.89%) | 30,190 |
| 6 Jun 2013 | USD | 24,140 | 24,420 | 23,550 | 23,850 | 23,850 | -630 (-2.57%) | 21,420 |
