| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2013 | USD | 25,400 | 25,490 | 24,950 | 25,190 | 25,190 | +280 (+1.12%) | 25,210 |
| 23 Apr 2013 | USD | 24,750 | 25,040 | 24,590 | 24,910 | 24,910 | +320 (+1.30%) | 16,960 |
| 22 Apr 2013 | USD | 24,830 | 25,170 | 24,570 | 24,590 | 24,590 | +260 (+1.07%) | 26,340 |
| 19 Apr 2013 | USD | 24,750 | 24,980 | 24,250 | 24,330 | 24,330 | -670 (-2.68%) | 28,450 |
| 18 Apr 2013 | USD | 25,550 | 25,560 | 25,000 | 25,000 | 25,000 | -580 (-2.27%) | 11,750 |
| 17 Apr 2013 | USD | 25,000 | 25,660 | 24,870 | 25,580 | 25,580 | +590 (+2.36%) | 25,180 |
| 16 Apr 2013 | USD | 23,960 | 25,230 | 23,950 | 24,990 | 24,990 | +800 (+3.31%) | 34,900 |
| 15 Apr 2013 | USD | 24,380 | 24,640 | 24,010 | 24,190 | 24,190 | -200 (-0.82%) | 14,040 |
| 12 Apr 2013 | USD | 24,400 | 24,470 | 24,120 | 24,390 | 24,390 | -100 (-0.41%) | 14,730 |
| 11 Apr 2013 | USD | 24,200 | 24,500 | 24,040 | 24,490 | 24,490 | +610 (+2.55%) | 25,280 |
| 10 Apr 2013 | USD | 23,750 | 23,970 | 23,560 | 23,880 | 23,880 | +330 (+1.40%) | 22,370 |
| 9 Apr 2013 | USD | 23,020 | 23,630 | 23,000 | 23,550 | 23,550 | +630 (+2.75%) | 18,400 |
| 8 Apr 2013 | USD | 23,510 | 23,810 | 22,830 | 22,920 | 22,920 | +90 (+0.39%) | 28,550 |
| 5 Apr 2013 | USD | 23,460 | 23,500 | 22,710 | 22,830 | 22,830 | +140 (+0.62%) | 35,140 |
| 4 Apr 2013 | USD | 21,420 | 22,720 | 21,200 | 22,690 | 22,690 | +1,470 (+6.93%) | 35,850 |
| 3 Apr 2013 | USD | 21,880 | 21,880 | 21,050 | 21,220 | 21,220 | +520 (+2.51%) | 25,050 |
| 2 Apr 2013 | USD | 21,000 | 21,000 | 20,440 | 20,700 | 20,700 | -330 (-1.57%) | 13,400 |
| 1 Apr 2013 | USD | 21,650 | 21,650 | 21,010 | 21,030 | 21,030 | -680 (-3.13%) | 11,630 |
| 29 Mar 2013 | USD | 21,900 | 21,940 | 21,590 | 21,710 | 21,710 | -60 (-0.28%) | 13,670 |
| 28 Mar 2013 | USD | 21,490 | 21,790 | 21,330 | 21,770 | 21,770 | +310 (+1.44%) | 18,980 |
| 27 Mar 2013 | USD | 21,410 | 21,570 | 21,310 | 21,460 | 21,460 | -210 (-0.97%) | 15,000 |
| 26 Mar 2013 | USD | 21,510 | 21,790 | 21,510 | 21,670 | 21,670 | -50 (-0.23%) | 24,170 |
| 25 Mar 2013 | USD | 21,680 | 21,940 | 21,590 | 21,720 | 21,720 | +110 (+0.51%) | 26,080 |
| 22 Mar 2013 | USD | 21,900 | 21,990 | 21,600 | 21,610 | 21,610 | -140 (-0.64%) | 29,460 |
| 21 Mar 2013 | USD | 21,500 | 21,800 | 21,450 | 21,750 | 21,750 | +450 (+2.11%) | 29,810 |
| 20 Mar 2013 | USD | 21,300 | 21,300 | 21,300 | 21,300 | 21,300 | 0.0 (0.0%) | 0 |
| 19 Mar 2013 | USD | 21,060 | 21,400 | 21,040 | 21,300 | 21,300 | +470 (+2.26%) | 19,270 |
| 18 Mar 2013 | USD | 20,700 | 21,030 | 20,700 | 20,830 | 20,830 | -80 (-0.38%) | 16,830 |
| 15 Mar 2013 | USD | 20,790 | 21,170 | 20,730 | 20,910 | 20,910 | +310 (+1.50%) | 55,640 |
| 14 Mar 2013 | USD | 20,920 | 20,920 | 20,550 | 20,600 | 20,600 | -350 (-1.67%) | 23,360 |
