OBIC Co Ltd Recent Share Price (USX:4684)

USX:4684 - OBIC Co Ltd OBIC Co Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jan 2013	USD	19,230	19,530	18,910	19,490	19,490	+180 (+0.93%)	33,040
29 Jan 2013	USD	19,550	19,550	19,140	19,310	19,310	-250 (-1.28%)	16,050
28 Jan 2013	USD	19,320	19,720	19,320	19,560	19,560	+410 (+2.14%)	26,170
25 Jan 2013	USD	18,950	19,220	18,400	19,150	19,150	+900 (+4.93%)	36,820
24 Jan 2013	USD	18,200	18,390	18,120	18,250	18,250	+70 (+0.39%)	16,440
23 Jan 2013	USD	18,180	18,400	18,130	18,180	18,180	-150 (-0.82%)	21,100
22 Jan 2013	USD	18,430	18,490	18,210	18,330	18,330	-30 (-0.16%)	13,420
21 Jan 2013	USD	18,700	18,730	18,280	18,360	18,360	-370 (-1.98%)	26,460
18 Jan 2013	USD	18,690	18,800	18,450	18,730	18,730	+440 (+2.41%)	31,560
17 Jan 2013	USD	18,300	18,460	18,130	18,290	18,290	+200 (+1.11%)	27,880
16 Jan 2013	USD	17,820	18,170	17,820	18,090	18,090	+100 (+0.56%)	31,480
15 Jan 2013	USD	18,080	18,180	17,860	17,990	17,990	+10 (+0.06%)	19,220
14 Jan 2013	USD	17,980	17,980	17,980	17,980	17,980	0.0 (0.0%)	0
11 Jan 2013	USD	17,950	18,000	17,850	17,980	17,980	+190 (+1.07%)	12,340
10 Jan 2013	USD	17,660	17,810	17,570	17,790	17,790	+170 (+0.96%)	14,950
9 Jan 2013	USD	17,800	17,820	17,500	17,620	17,620	+340 (+1.97%)	18,480
8 Jan 2013	USD	17,580	17,650	17,280	17,280	17,280	-320 (-1.82%)	21,510
7 Jan 2013	USD	17,720	17,720	17,500	17,600	17,600	-30 (-0.17%)	15,120
4 Jan 2013	USD	17,860	17,860	17,350	17,630	17,630	+380 (+2.20%)	21,940
3 Jan 2013	USD	17,250	17,250	17,250	17,250	17,250	0.0 (0.0%)	0
2 Jan 2013	USD	17,250	17,250	17,250	17,250	17,250	0.0 (0.0%)	0
1 Jan 2013	USD	17,250	17,250	17,250	17,250	17,250	0.0 (0.0%)	0
31 Dec 2012	USD	17,250	17,250	17,250	17,250	17,250	0.0 (0.0%)	0
28 Dec 2012	USD	17,200	17,300	17,130	17,250	17,250	+110 (+0.64%)	12,310
27 Dec 2012	USD	17,200	17,200	17,040	17,140	17,140	+90 (+0.53%)	14,650
26 Dec 2012	USD	17,030	17,100	16,880	17,050	17,050	+40 (+0.24%)	21,230
25 Dec 2012	USD	16,910	17,310	16,910	17,010	17,010	-220 (-1.28%)	35,210
24 Dec 2012	USD	17,230	17,230	17,230	17,230	17,230	0.0 (0.0%)	0
21 Dec 2012	USD	17,390	17,470	17,170	17,230	17,230	-160 (-0.92%)	24,840
20 Dec 2012	USD	17,400	17,550	17,350	17,390	17,390	-10 (-0.06%)	40,200

Unicorn Response |