| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2012 | USD | 16,400 | 16,410 | 16,150 | 16,150 | 16,150 | -110 (-0.68%) | 21,690 |
| 6 Nov 2012 | USD | 16,390 | 16,390 | 16,250 | 16,260 | 16,260 | -160 (-0.97%) | 7,300 |
| 5 Nov 2012 | USD | 16,600 | 16,610 | 16,400 | 16,420 | 16,420 | -320 (-1.91%) | 8,740 |
| 2 Nov 2012 | USD | 17,180 | 17,180 | 16,560 | 16,740 | 16,740 | +190 (+1.15%) | 20,510 |
| 1 Nov 2012 | USD | 16,550 | 16,610 | 16,420 | 16,550 | 16,550 | +120 (+0.73%) | 11,290 |
| 31 Oct 2012 | USD | 16,420 | 16,490 | 16,240 | 16,430 | 16,430 | +330 (+2.05%) | 19,890 |
| 30 Oct 2012 | USD | 16,400 | 16,400 | 16,100 | 16,100 | 16,100 | -120 (-0.74%) | 32,330 |
| 29 Oct 2012 | USD | 16,340 | 16,380 | 16,100 | 16,220 | 16,220 | +30 (+0.19%) | 23,510 |
| 26 Oct 2012 | USD | 16,380 | 16,400 | 16,100 | 16,190 | 16,190 | -120 (-0.74%) | 21,920 |
| 25 Oct 2012 | USD | 16,240 | 16,310 | 16,000 | 16,310 | 16,310 | +80 (+0.49%) | 25,550 |
| 24 Oct 2012 | USD | 16,290 | 16,460 | 16,200 | 16,230 | 16,230 | -220 (-1.34%) | 10,940 |
| 23 Oct 2012 | USD | 16,320 | 16,500 | 16,260 | 16,450 | 16,450 | +130 (+0.80%) | 18,090 |
| 22 Oct 2012 | USD | 16,110 | 16,350 | 16,110 | 16,320 | 16,320 | +90 (+0.55%) | 9,400 |
| 19 Oct 2012 | USD | 16,260 | 16,310 | 16,130 | 16,230 | 16,230 | -40 (-0.25%) | 9,270 |
| 18 Oct 2012 | USD | 16,410 | 16,410 | 16,210 | 16,270 | 16,270 | -30 (-0.18%) | 11,410 |
| 17 Oct 2012 | USD | 16,150 | 16,350 | 16,090 | 16,300 | 16,300 | +300 (+1.88%) | 10,160 |
| 16 Oct 2012 | USD | 16,090 | 16,090 | 15,930 | 16,000 | 16,000 | +80 (+0.50%) | 12,460 |
| 15 Oct 2012 | USD | 15,960 | 16,000 | 15,790 | 15,920 | 15,920 | 0.0 (0.0%) | 18,970 |
| 12 Oct 2012 | USD | 16,090 | 16,180 | 15,900 | 15,920 | 15,920 | -100 (-0.62%) | 20,270 |
| 11 Oct 2012 | USD | 16,100 | 16,140 | 15,970 | 16,020 | 16,020 | -30 (-0.19%) | 22,180 |
| 10 Oct 2012 | USD | 16,270 | 16,460 | 16,000 | 16,050 | 16,050 | -440 (-2.67%) | 21,240 |
| 9 Oct 2012 | USD | 16,410 | 16,760 | 16,410 | 16,490 | 16,490 | +140 (+0.86%) | 20,020 |
| 8 Oct 2012 | USD | 16,350 | 16,350 | 16,350 | 16,350 | 16,350 | 0.0 (0.0%) | 0 |
| 5 Oct 2012 | USD | 16,330 | 16,360 | 16,220 | 16,350 | 16,350 | +30 (+0.18%) | 9,980 |
| 4 Oct 2012 | USD | 16,160 | 16,390 | 16,120 | 16,320 | 16,320 | +220 (+1.37%) | 8,730 |
| 3 Oct 2012 | USD | 16,170 | 16,180 | 15,970 | 16,100 | 16,100 | -120 (-0.74%) | 16,490 |
| 2 Oct 2012 | USD | 16,240 | 16,350 | 16,170 | 16,220 | 16,220 | -40 (-0.25%) | 8,710 |
| 1 Oct 2012 | USD | 16,280 | 16,390 | 16,140 | 16,260 | 16,260 | -110 (-0.67%) | 9,080 |
| 28 Sep 2012 | USD | 16,410 | 16,490 | 16,260 | 16,370 | 16,370 | -30 (-0.18%) | 12,240 |
| 27 Sep 2012 | USD | 16,450 | 16,570 | 16,390 | 16,400 | 16,400 | -50 (-0.30%) | 11,300 |
