| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2012 | USD | 16,370 | 16,600 | 16,330 | 16,450 | 16,450 | -50 (-0.30%) | 22,390 |
| 25 Sep 2012 | USD | 16,430 | 16,510 | 16,330 | 16,500 | 16,500 | +170 (+1.04%) | 12,620 |
| 24 Sep 2012 | USD | 16,500 | 16,540 | 16,300 | 16,330 | 16,330 | -170 (-1.03%) | 13,440 |
| 21 Sep 2012 | USD | 16,500 | 16,570 | 16,440 | 16,500 | 16,500 | +180 (+1.10%) | 12,370 |
| 20 Sep 2012 | USD | 16,200 | 16,420 | 16,120 | 16,320 | 16,320 | +50 (+0.31%) | 19,060 |
| 19 Sep 2012 | USD | 16,290 | 16,420 | 16,200 | 16,270 | 16,270 | 0.0 (0.0%) | 12,100 |
| 18 Sep 2012 | USD | 16,320 | 16,340 | 16,120 | 16,270 | 16,270 | -70 (-0.43%) | 18,270 |
| 17 Sep 2012 | USD | 16,340 | 16,340 | 16,340 | 16,340 | 16,340 | 0.0 (0.0%) | 0 |
| 14 Sep 2012 | USD | 16,480 | 16,600 | 16,300 | 16,340 | 16,340 | -10 (-0.06%) | 14,740 |
| 13 Sep 2012 | USD | 16,340 | 16,400 | 16,260 | 16,350 | 16,350 | +20 (+0.12%) | 6,610 |
| 12 Sep 2012 | USD | 16,250 | 16,340 | 16,200 | 16,330 | 16,330 | +120 (+0.74%) | 11,860 |
| 11 Sep 2012 | USD | 16,170 | 16,250 | 16,110 | 16,210 | 16,210 | -30 (-0.18%) | 5,990 |
| 10 Sep 2012 | USD | 16,130 | 16,320 | 16,130 | 16,240 | 16,240 | +160 (+1.00%) | 10,390 |
| 7 Sep 2012 | USD | 16,200 | 16,200 | 16,000 | 16,080 | 16,080 | -20 (-0.12%) | 21,630 |
| 6 Sep 2012 | USD | 15,960 | 16,160 | 15,840 | 16,100 | 16,100 | +130 (+0.81%) | 30,300 |
| 5 Sep 2012 | USD | 16,000 | 16,160 | 15,920 | 15,970 | 15,970 | -150 (-0.93%) | 21,370 |
| 4 Sep 2012 | USD | 16,220 | 16,310 | 16,070 | 16,120 | 16,120 | -120 (-0.74%) | 19,110 |
| 3 Sep 2012 | USD | 16,470 | 16,650 | 16,230 | 16,240 | 16,240 | -220 (-1.34%) | 20,390 |
| 31 Aug 2012 | USD | 16,480 | 16,630 | 16,440 | 16,460 | 16,460 | -90 (-0.54%) | 9,890 |
| 30 Aug 2012 | USD | 16,630 | 16,680 | 16,530 | 16,550 | 16,550 | -120 (-0.72%) | 8,610 |
| 29 Aug 2012 | USD | 16,770 | 16,820 | 16,640 | 16,670 | 16,670 | -40 (-0.24%) | 10,380 |
| 28 Aug 2012 | USD | 16,900 | 16,940 | 16,630 | 16,710 | 16,710 | +10 (+0.06%) | 27,010 |
| 27 Aug 2012 | USD | 16,940 | 16,990 | 16,680 | 16,700 | 16,700 | -70 (-0.42%) | 9,810 |
| 24 Aug 2012 | USD | 16,600 | 16,810 | 16,510 | 16,770 | 16,770 | +20 (+0.12%) | 11,530 |
| 23 Aug 2012 | USD | 16,690 | 16,780 | 16,560 | 16,750 | 16,750 | +50 (+0.30%) | 8,680 |
| 22 Aug 2012 | USD | 16,760 | 16,870 | 16,610 | 16,700 | 16,700 | +20 (+0.12%) | 10,970 |
| 21 Aug 2012 | USD | 16,590 | 16,750 | 16,560 | 16,680 | 16,680 | +140 (+0.85%) | 9,220 |
| 20 Aug 2012 | USD | 16,650 | 16,710 | 16,530 | 16,540 | 16,540 | +40 (+0.24%) | 6,770 |
| 17 Aug 2012 | USD | 16,440 | 16,600 | 16,360 | 16,500 | 16,500 | +90 (+0.55%) | 14,120 |
| 16 Aug 2012 | USD | 16,330 | 16,460 | 16,330 | 16,410 | 16,410 | +90 (+0.55%) | 9,550 |
