| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2012 | USD | 16,350 | 16,350 | 16,230 | 16,320 | 16,320 | +70 (+0.43%) | 10,010 |
| 14 Aug 2012 | USD | 16,240 | 16,390 | 16,140 | 16,250 | 16,250 | +110 (+0.68%) | 24,620 |
| 13 Aug 2012 | USD | 16,180 | 16,180 | 16,090 | 16,140 | 16,140 | -100 (-0.62%) | 13,590 |
| 10 Aug 2012 | USD | 16,230 | 16,240 | 16,160 | 16,240 | 16,240 | 0.0 (0.0%) | 14,990 |
| 9 Aug 2012 | USD | 16,320 | 16,320 | 16,070 | 16,240 | 16,240 | -20 (-0.12%) | 19,660 |
| 8 Aug 2012 | USD | 16,250 | 16,340 | 16,160 | 16,260 | 16,260 | +120 (+0.74%) | 21,660 |
| 7 Aug 2012 | USD | 16,150 | 16,190 | 16,090 | 16,140 | 16,140 | +30 (+0.19%) | 16,290 |
| 6 Aug 2012 | USD | 16,120 | 16,150 | 16,030 | 16,110 | 16,110 | +230 (+1.45%) | 11,290 |
| 3 Aug 2012 | USD | 15,830 | 15,950 | 15,710 | 15,880 | 15,880 | 0.0 (0.0%) | 14,240 |
| 2 Aug 2012 | USD | 15,860 | 15,960 | 15,740 | 15,880 | 15,880 | +260 (+1.66%) | 21,790 |
| 1 Aug 2012 | USD | 15,750 | 15,970 | 15,590 | 15,620 | 15,620 | -320 (-2.01%) | 78,890 |
| 31 Jul 2012 | USD | 16,000 | 16,050 | 15,690 | 15,940 | 15,940 | -300 (-1.85%) | 32,750 |
| 30 Jul 2012 | USD | 16,150 | 16,250 | 15,940 | 16,240 | 16,240 | +230 (+1.44%) | 14,600 |
| 27 Jul 2012 | USD | 16,150 | 16,170 | 15,960 | 16,010 | 16,010 | +120 (+0.76%) | 12,230 |
| 26 Jul 2012 | USD | 15,890 | 15,890 | 15,710 | 15,890 | 15,890 | +10 (+0.06%) | 13,560 |
| 25 Jul 2012 | USD | 15,800 | 16,060 | 15,760 | 15,880 | 15,880 | +180 (+1.15%) | 27,010 |
| 24 Jul 2012 | USD | 15,650 | 15,800 | 15,610 | 15,700 | 15,700 | +50 (+0.32%) | 17,110 |
| 23 Jul 2012 | USD | 15,700 | 15,880 | 15,650 | 15,650 | 15,650 | -140 (-0.89%) | 17,380 |
| 20 Jul 2012 | USD | 15,870 | 15,930 | 15,780 | 15,790 | 15,790 | -70 (-0.44%) | 14,540 |
| 19 Jul 2012 | USD | 16,000 | 16,050 | 15,710 | 15,860 | 15,860 | 0.0 (0.0%) | 15,880 |
| 18 Jul 2012 | USD | 15,760 | 15,960 | 15,740 | 15,860 | 15,860 | +180 (+1.15%) | 20,120 |
| 17 Jul 2012 | USD | 15,750 | 15,750 | 15,640 | 15,680 | 15,680 | -40 (-0.25%) | 14,670 |
| 16 Jul 2012 | USD | 15,720 | 15,720 | 15,720 | 15,720 | 15,720 | 0.0 (0.0%) | 0 |
| 13 Jul 2012 | USD | 15,630 | 15,810 | 15,530 | 15,720 | 15,720 | +70 (+0.45%) | 22,490 |
| 12 Jul 2012 | USD | 15,660 | 15,790 | 15,570 | 15,650 | 15,650 | -40 (-0.25%) | 14,990 |
| 11 Jul 2012 | USD | 15,700 | 15,730 | 15,440 | 15,690 | 15,690 | +100 (+0.64%) | 23,530 |
| 10 Jul 2012 | USD | 15,700 | 15,730 | 15,500 | 15,590 | 15,590 | +40 (+0.26%) | 31,370 |
| 9 Jul 2012 | USD | 15,430 | 15,580 | 15,330 | 15,550 | 15,550 | +160 (+1.04%) | 33,120 |
| 6 Jul 2012 | USD | 15,270 | 15,410 | 15,230 | 15,390 | 15,390 | +120 (+0.79%) | 33,390 |
| 5 Jul 2012 | USD | 15,200 | 15,320 | 15,180 | 15,270 | 15,270 | -30 (-0.20%) | 7,160 |
