| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2012 | USD | 15,310 | 15,440 | 15,210 | 15,300 | 15,300 | -70 (-0.46%) | 19,790 |
| 22 May 2012 | USD | 15,390 | 15,600 | 15,330 | 15,370 | 15,370 | -40 (-0.26%) | 17,750 |
| 21 May 2012 | USD | 15,400 | 15,620 | 15,350 | 15,410 | 15,410 | +90 (+0.59%) | 21,330 |
| 18 May 2012 | USD | 15,580 | 15,680 | 15,280 | 15,320 | 15,320 | -410 (-2.61%) | 20,110 |
| 17 May 2012 | USD | 15,750 | 15,870 | 15,670 | 15,730 | 15,730 | -70 (-0.44%) | 21,080 |
| 16 May 2012 | USD | 15,950 | 16,020 | 15,730 | 15,800 | 15,800 | -140 (-0.88%) | 22,280 |
| 15 May 2012 | USD | 15,950 | 15,990 | 15,730 | 15,940 | 15,940 | -150 (-0.93%) | 13,190 |
| 14 May 2012 | USD | 16,120 | 16,380 | 16,070 | 16,090 | 16,090 | -80 (-0.49%) | 6,670 |
| 11 May 2012 | USD | 16,400 | 16,470 | 16,170 | 16,170 | 16,170 | -80 (-0.49%) | 10,200 |
| 10 May 2012 | USD | 16,080 | 16,350 | 15,960 | 16,250 | 16,250 | -60 (-0.37%) | 12,440 |
| 9 May 2012 | USD | 16,330 | 16,590 | 16,280 | 16,310 | 16,310 | -20 (-0.12%) | 38,180 |
| 8 May 2012 | USD | 16,620 | 16,620 | 16,190 | 16,330 | 16,330 | -360 (-2.16%) | 37,840 |
| 7 May 2012 | USD | 16,640 | 16,830 | 16,630 | 16,690 | 16,690 | -180 (-1.07%) | 26,110 |
| 4 May 2012 | USD | 16,870 | 16,870 | 16,870 | 16,870 | 16,870 | 0.0 (0.0%) | 0 |
| 3 May 2012 | USD | 16,870 | 16,870 | 16,870 | 16,870 | 16,870 | 0.0 (0.0%) | 0 |
| 2 May 2012 | USD | 16,730 | 16,970 | 16,710 | 16,870 | 16,870 | -90 (-0.53%) | 24,710 |
| 1 May 2012 | USD | 16,920 | 17,200 | 16,870 | 16,960 | 16,960 | +80 (+0.47%) | 18,840 |
| 30 Apr 2012 | USD | 16,880 | 16,880 | 16,880 | 16,880 | 16,880 | 0.0 (0.0%) | 0 |
| 27 Apr 2012 | USD | 16,730 | 16,950 | 16,660 | 16,880 | 16,880 | +150 (+0.90%) | 32,260 |
| 26 Apr 2012 | USD | 16,650 | 16,730 | 16,320 | 16,730 | 16,730 | +560 (+3.46%) | 30,510 |
| 25 Apr 2012 | USD | 16,280 | 16,280 | 15,930 | 16,170 | 16,170 | +290 (+1.83%) | 13,880 |
| 24 Apr 2012 | USD | 15,720 | 15,940 | 15,720 | 15,880 | 15,880 | +80 (+0.51%) | 16,750 |
| 23 Apr 2012 | USD | 15,900 | 16,020 | 15,770 | 15,800 | 15,800 | -140 (-0.88%) | 7,090 |
| 20 Apr 2012 | USD | 15,970 | 15,980 | 15,790 | 15,940 | 15,940 | +10 (+0.06%) | 12,100 |
| 19 Apr 2012 | USD | 15,970 | 16,000 | 15,880 | 15,930 | 15,930 | -100 (-0.62%) | 9,990 |
| 18 Apr 2012 | USD | 15,970 | 16,110 | 15,850 | 16,030 | 16,030 | +110 (+0.69%) | 16,820 |
| 17 Apr 2012 | USD | 15,850 | 16,060 | 15,780 | 15,920 | 15,920 | +70 (+0.44%) | 19,440 |
| 16 Apr 2012 | USD | 15,820 | 16,000 | 15,710 | 15,850 | 15,850 | -130 (-0.81%) | 10,870 |
| 13 Apr 2012 | USD | 15,990 | 16,140 | 15,830 | 15,980 | 15,980 | +130 (+0.82%) | 14,710 |
| 12 Apr 2012 | USD | 15,870 | 15,910 | 15,750 | 15,850 | 15,850 | -120 (-0.75%) | 14,990 |
