| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2012 | USD | 15,810 | 16,140 | 15,810 | 15,970 | 15,970 | -30 (-0.19%) | 15,180 |
| 10 Apr 2012 | USD | 16,060 | 16,230 | 15,970 | 16,000 | 16,000 | -10 (-0.06%) | 13,830 |
| 9 Apr 2012 | USD | 15,940 | 16,160 | 15,920 | 16,010 | 16,010 | -130 (-0.81%) | 6,780 |
| 6 Apr 2012 | USD | 15,970 | 16,210 | 15,920 | 16,140 | 16,140 | +10 (+0.06%) | 8,610 |
| 5 Apr 2012 | USD | 16,110 | 16,340 | 16,010 | 16,130 | 16,130 | -210 (-1.29%) | 12,540 |
| 4 Apr 2012 | USD | 16,600 | 16,610 | 16,220 | 16,340 | 16,340 | -140 (-0.85%) | 15,800 |
| 3 Apr 2012 | USD | 16,600 | 16,600 | 16,410 | 16,480 | 16,480 | -240 (-1.44%) | 9,930 |
| 2 Apr 2012 | USD | 16,860 | 16,870 | 16,620 | 16,720 | 16,720 | -60 (-0.36%) | 23,390 |
| 30 Mar 2012 | USD | 16,940 | 16,940 | 16,620 | 16,780 | 16,780 | -140 (-0.83%) | 20,360 |
| 29 Mar 2012 | USD | 16,800 | 16,970 | 16,660 | 16,920 | 16,920 | +210 (+1.26%) | 18,890 |
| 28 Mar 2012 | USD | 16,770 | 16,780 | 16,570 | 16,710 | 16,710 | -110 (-0.65%) | 22,150 |
| 27 Mar 2012 | USD | 16,750 | 16,890 | 16,640 | 16,820 | 16,820 | +460 (+2.81%) | 29,560 |
| 26 Mar 2012 | USD | 16,150 | 16,450 | 16,030 | 16,360 | 16,360 | +130 (+0.80%) | 26,620 |
| 23 Mar 2012 | USD | 16,420 | 16,430 | 16,220 | 16,230 | 16,230 | -230 (-1.40%) | 21,890 |
| 22 Mar 2012 | USD | 16,700 | 16,740 | 16,440 | 16,460 | 16,460 | -240 (-1.44%) | 25,190 |
| 21 Mar 2012 | USD | 16,130 | 16,840 | 16,010 | 16,700 | 16,700 | +970 (+6.17%) | 63,180 |
| 20 Mar 2012 | USD | 15,730 | 15,730 | 15,730 | 15,730 | 15,730 | 0.0 (0.0%) | 0 |
| 19 Mar 2012 | USD | 15,960 | 16,020 | 15,670 | 15,730 | 15,730 | -90 (-0.57%) | 24,850 |
| 16 Mar 2012 | USD | 15,960 | 15,990 | 15,810 | 15,820 | 15,820 | +140 (+0.89%) | 24,300 |
| 15 Mar 2012 | USD | 15,690 | 15,840 | 15,630 | 15,680 | 15,680 | +10 (+0.06%) | 32,300 |
| 14 Mar 2012 | USD | 15,920 | 15,920 | 15,660 | 15,670 | 15,670 | 0.0 (0.0%) | 22,700 |
| 13 Mar 2012 | USD | 15,600 | 15,900 | 15,600 | 15,670 | 15,670 | -190 (-1.20%) | 30,270 |
| 12 Mar 2012 | USD | 16,100 | 16,110 | 15,830 | 15,860 | 15,860 | -170 (-1.06%) | 14,410 |
| 9 Mar 2012 | USD | 16,080 | 16,130 | 15,920 | 16,030 | 16,030 | +270 (+1.71%) | 32,480 |
| 8 Mar 2012 | USD | 15,730 | 15,800 | 15,650 | 15,760 | 15,760 | +120 (+0.77%) | 13,640 |
| 7 Mar 2012 | USD | 15,600 | 15,740 | 15,480 | 15,640 | 15,640 | -50 (-0.32%) | 18,150 |
| 6 Mar 2012 | USD | 15,690 | 15,960 | 15,640 | 15,690 | 15,690 | +50 (+0.32%) | 23,020 |
| 5 Mar 2012 | USD | 15,530 | 15,660 | 15,420 | 15,640 | 15,640 | -10 (-0.06%) | 19,900 |
| 2 Mar 2012 | USD | 15,750 | 15,780 | 15,510 | 15,650 | 15,650 | 0.0 (0.0%) | 19,620 |
| 1 Mar 2012 | USD | 15,590 | 15,720 | 15,440 | 15,650 | 15,650 | +120 (+0.77%) | 18,420 |
