| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2012 | USD | 15,660 | 15,740 | 15,520 | 15,530 | 15,530 | 0.0 (0.0%) | 25,750 |
| 28 Feb 2012 | USD | 15,360 | 15,560 | 15,210 | 15,530 | 15,530 | +90 (+0.58%) | 19,620 |
| 27 Feb 2012 | USD | 15,450 | 15,450 | 15,300 | 15,440 | 15,440 | +160 (+1.05%) | 15,810 |
| 24 Feb 2012 | USD | 15,370 | 15,420 | 15,270 | 15,280 | 15,280 | -50 (-0.33%) | 11,340 |
| 23 Feb 2012 | USD | 15,350 | 15,350 | 15,170 | 15,330 | 15,330 | +90 (+0.59%) | 14,340 |
| 22 Feb 2012 | USD | 15,230 | 15,340 | 15,150 | 15,240 | 15,240 | +170 (+1.13%) | 16,090 |
| 21 Feb 2012 | USD | 14,980 | 15,210 | 14,960 | 15,070 | 15,070 | +110 (+0.74%) | 23,460 |
| 20 Feb 2012 | USD | 15,120 | 15,130 | 14,940 | 14,960 | 14,960 | -110 (-0.73%) | 17,350 |
| 17 Feb 2012 | USD | 15,180 | 15,180 | 14,990 | 15,070 | 15,070 | +10 (+0.07%) | 15,760 |
| 16 Feb 2012 | USD | 15,090 | 15,150 | 14,980 | 15,060 | 15,060 | -140 (-0.92%) | 14,330 |
| 15 Feb 2012 | USD | 15,290 | 15,290 | 15,030 | 15,200 | 15,200 | -130 (-0.85%) | 32,820 |
| 14 Feb 2012 | USD | 15,140 | 15,330 | 15,010 | 15,330 | 15,330 | +200 (+1.32%) | 18,940 |
| 13 Feb 2012 | USD | 14,740 | 15,150 | 14,720 | 15,130 | 15,130 | +360 (+2.44%) | 37,960 |
| 10 Feb 2012 | USD | 14,700 | 14,800 | 14,640 | 14,770 | 14,770 | +20 (+0.14%) | 35,420 |
| 9 Feb 2012 | USD | 14,600 | 14,780 | 14,600 | 14,750 | 14,750 | +220 (+1.51%) | 34,130 |
| 8 Feb 2012 | USD | 14,530 | 14,540 | 14,410 | 14,530 | 14,530 | +10 (+0.07%) | 36,080 |
| 7 Feb 2012 | USD | 14,710 | 14,710 | 14,480 | 14,520 | 14,520 | -410 (-2.75%) | 36,710 |
| 6 Feb 2012 | USD | 15,050 | 15,160 | 14,880 | 14,930 | 14,930 | +130 (+0.88%) | 38,710 |
| 3 Feb 2012 | USD | 14,800 | 14,930 | 14,750 | 14,800 | 14,800 | -150 (-1.00%) | 24,000 |
| 2 Feb 2012 | USD | 14,950 | 15,010 | 14,900 | 14,950 | 14,950 | -40 (-0.27%) | 22,980 |
| 1 Feb 2012 | USD | 14,550 | 15,090 | 14,550 | 14,990 | 14,990 | +230 (+1.56%) | 30,150 |
| 31 Jan 2012 | USD | 14,920 | 14,920 | 14,650 | 14,760 | 14,760 | -200 (-1.34%) | 32,170 |
| 30 Jan 2012 | USD | 14,850 | 15,040 | 14,800 | 14,960 | 14,960 | +220 (+1.49%) | 32,730 |
| 27 Jan 2012 | USD | 14,550 | 14,760 | 14,550 | 14,740 | 14,740 | +190 (+1.31%) | 19,270 |
| 26 Jan 2012 | USD | 14,530 | 14,630 | 14,510 | 14,550 | 14,550 | -60 (-0.41%) | 10,530 |
| 25 Jan 2012 | USD | 14,630 | 14,690 | 14,480 | 14,610 | 14,610 | +110 (+0.76%) | 16,130 |
| 24 Jan 2012 | USD | 14,620 | 14,620 | 14,470 | 14,500 | 14,500 | -40 (-0.28%) | 12,750 |
| 23 Jan 2012 | USD | 14,540 | 14,590 | 14,480 | 14,540 | 14,540 | -60 (-0.41%) | 15,200 |
| 20 Jan 2012 | USD | 14,660 | 14,770 | 14,500 | 14,600 | 14,600 | +30 (+0.21%) | 19,420 |
| 19 Jan 2012 | USD | 14,630 | 14,730 | 14,500 | 14,570 | 14,570 | -20 (-0.14%) | 24,750 |
