| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2012 | USD | 14,500 | 14,670 | 14,470 | 14,590 | 14,590 | +90 (+0.62%) | 11,330 |
| 17 Jan 2012 | USD | 14,550 | 14,570 | 14,480 | 14,500 | 14,500 | -60 (-0.41%) | 10,760 |
| 16 Jan 2012 | USD | 14,640 | 14,640 | 14,480 | 14,560 | 14,560 | -200 (-1.36%) | 6,740 |
| 13 Jan 2012 | USD | 14,550 | 14,870 | 14,500 | 14,760 | 14,760 | +260 (+1.79%) | 25,490 |
| 12 Jan 2012 | USD | 14,500 | 14,570 | 14,430 | 14,500 | 14,500 | 0.0 (0.0%) | 12,270 |
| 11 Jan 2012 | USD | 14,560 | 14,650 | 14,470 | 14,500 | 14,500 | -70 (-0.48%) | 10,920 |
| 10 Jan 2012 | USD | 14,630 | 14,870 | 14,510 | 14,570 | 14,570 | 0.0 (0.0%) | 12,320 |
| 9 Jan 2012 | USD | 14,570 | 14,570 | 14,570 | 14,570 | 14,570 | 0.0 (0.0%) | 0 |
| 6 Jan 2012 | USD | 14,700 | 14,700 | 14,490 | 14,570 | 14,570 | -180 (-1.22%) | 20,410 |
| 5 Jan 2012 | USD | 14,720 | 14,840 | 14,670 | 14,750 | 14,750 | -110 (-0.74%) | 14,250 |
| 4 Jan 2012 | USD | 14,960 | 15,050 | 14,710 | 14,860 | 14,860 | +130 (+0.88%) | 16,800 |
| 3 Jan 2012 | USD | 14,730 | 14,730 | 14,730 | 14,730 | 14,730 | 0.0 (0.0%) | 0 |
| 2 Jan 2012 | USD | 14,730 | 14,730 | 14,730 | 14,730 | 14,730 | 0.0 (0.0%) | 0 |
| 30 Dec 2011 | USD | 14,560 | 14,820 | 14,540 | 14,730 | 14,730 | +350 (+2.43%) | 18,640 |
| 29 Dec 2011 | USD | 14,550 | 14,550 | 14,310 | 14,380 | 14,380 | +20 (+0.14%) | 10,750 |
| 28 Dec 2011 | USD | 14,380 | 14,410 | 14,220 | 14,360 | 14,360 | -20 (-0.14%) | 8,260 |
| 27 Dec 2011 | USD | 14,270 | 14,500 | 14,260 | 14,380 | 14,380 | -20 (-0.14%) | 9,640 |
| 26 Dec 2011 | USD | 14,720 | 14,720 | 14,400 | 14,400 | 14,400 | -100 (-0.69%) | 6,900 |
| 23 Dec 2011 | USD | 14,500 | 14,500 | 14,500 | 14,500 | 14,500 | 0.0 (0.0%) | 0 |
| 22 Dec 2011 | USD | 14,510 | 14,570 | 14,430 | 14,500 | 14,500 | -10 (-0.07%) | 20,080 |
| 21 Dec 2011 | USD | 14,400 | 14,640 | 14,400 | 14,510 | 14,510 | +200 (+1.40%) | 17,360 |
| 20 Dec 2011 | USD | 14,160 | 14,360 | 14,130 | 14,310 | 14,310 | +60 (+0.42%) | 37,630 |
| 19 Dec 2011 | USD | 14,160 | 14,310 | 14,060 | 14,250 | 14,250 | +60 (+0.42%) | 29,230 |
| 16 Dec 2011 | USD | 14,300 | 14,430 | 14,100 | 14,190 | 14,190 | +20 (+0.14%) | 29,050 |
| 15 Dec 2011 | USD | 14,100 | 14,330 | 14,100 | 14,170 | 14,170 | -110 (-0.77%) | 21,070 |
| 14 Dec 2011 | USD | 14,240 | 14,370 | 14,030 | 14,280 | 14,280 | -80 (-0.56%) | 29,210 |
| 13 Dec 2011 | USD | 14,220 | 14,460 | 14,170 | 14,360 | 14,360 | -40 (-0.28%) | 25,360 |
| 12 Dec 2011 | USD | 14,600 | 14,610 | 14,350 | 14,400 | 14,400 | +100 (+0.70%) | 24,680 |
| 9 Dec 2011 | USD | 14,400 | 14,400 | 14,190 | 14,300 | 14,300 | -130 (-0.90%) | 33,810 |
| 8 Dec 2011 | USD | 14,580 | 14,580 | 14,270 | 14,430 | 14,430 | -150 (-1.03%) | 38,700 |
