| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2011 | USD | 14,390 | 14,620 | 14,320 | 14,580 | 14,580 | +210 (+1.46%) | 10,420 |
| 6 Dec 2011 | USD | 14,490 | 14,490 | 14,350 | 14,370 | 14,370 | -230 (-1.58%) | 10,660 |
| 5 Dec 2011 | USD | 14,460 | 14,630 | 14,400 | 14,600 | 14,600 | +180 (+1.25%) | 9,100 |
| 2 Dec 2011 | USD | 14,580 | 14,600 | 14,350 | 14,420 | 14,420 | +50 (+0.35%) | 14,840 |
| 1 Dec 2011 | USD | 14,400 | 14,480 | 14,290 | 14,370 | 14,370 | +370 (+2.64%) | 27,800 |
| 30 Nov 2011 | USD | 13,810 | 14,060 | 13,810 | 14,000 | 14,000 | +100 (+0.72%) | 37,140 |
| 29 Nov 2011 | USD | 13,570 | 13,950 | 13,540 | 13,900 | 13,900 | +30 (+0.22%) | 44,110 |
| 28 Nov 2011 | USD | 14,040 | 14,040 | 13,840 | 13,870 | 13,870 | -60 (-0.43%) | 24,590 |
| 25 Nov 2011 | USD | 13,980 | 14,080 | 13,870 | 13,930 | 13,930 | -50 (-0.36%) | 20,930 |
| 24 Nov 2011 | USD | 14,250 | 14,330 | 13,920 | 13,980 | 13,980 | -400 (-2.78%) | 36,470 |
| 23 Nov 2011 | USD | 14,380 | 14,380 | 14,380 | 14,380 | 14,380 | 0.0 (0.0%) | 0 |
| 22 Nov 2011 | USD | 14,590 | 14,670 | 14,300 | 14,380 | 14,380 | -280 (-1.91%) | 26,210 |
| 21 Nov 2011 | USD | 14,990 | 14,990 | 14,610 | 14,660 | 14,660 | -130 (-0.88%) | 13,640 |
| 18 Nov 2011 | USD | 15,000 | 15,060 | 14,760 | 14,790 | 14,790 | -230 (-1.53%) | 21,440 |
| 17 Nov 2011 | USD | 14,700 | 15,120 | 14,600 | 15,020 | 15,020 | +340 (+2.32%) | 16,170 |
| 16 Nov 2011 | USD | 14,940 | 14,940 | 14,640 | 14,680 | 14,680 | -270 (-1.81%) | 8,390 |
| 15 Nov 2011 | USD | 14,980 | 15,040 | 14,890 | 14,950 | 14,950 | +70 (+0.47%) | 7,260 |
| 14 Nov 2011 | USD | 14,750 | 14,980 | 14,750 | 14,880 | 14,880 | +340 (+2.34%) | 18,350 |
| 11 Nov 2011 | USD | 14,830 | 14,860 | 14,450 | 14,540 | 14,540 | -520 (-3.45%) | 32,910 |
| 10 Nov 2011 | USD | 15,030 | 15,240 | 14,980 | 15,060 | 15,060 | -300 (-1.95%) | 30,100 |
| 9 Nov 2011 | USD | 15,010 | 15,420 | 14,990 | 15,360 | 15,360 | +650 (+4.42%) | 26,900 |
| 8 Nov 2011 | USD | 14,780 | 15,060 | 14,650 | 14,710 | 14,710 | -200 (-1.34%) | 14,980 |
| 7 Nov 2011 | USD | 15,030 | 15,030 | 14,820 | 14,910 | 14,910 | -120 (-0.80%) | 8,920 |
| 4 Nov 2011 | USD | 14,950 | 15,060 | 14,820 | 15,030 | 15,030 | +160 (+1.08%) | 14,050 |
| 3 Nov 2011 | USD | 14,870 | 14,870 | 14,870 | 14,870 | 14,870 | 0.0 (0.0%) | 0 |
| 2 Nov 2011 | USD | 14,870 | 15,040 | 14,730 | 14,870 | 14,870 | +10 (+0.07%) | 24,630 |
| 1 Nov 2011 | USD | 15,060 | 15,190 | 14,790 | 14,860 | 14,860 | -210 (-1.39%) | 35,520 |
| 31 Oct 2011 | USD | 14,550 | 15,190 | 14,500 | 15,070 | 15,070 | +460 (+3.15%) | 38,200 |
| 28 Oct 2011 | USD | 14,630 | 14,790 | 14,320 | 14,610 | 14,610 | +220 (+1.53%) | 48,510 |
| 27 Oct 2011 | USD | 14,330 | 14,620 | 14,240 | 14,390 | 14,390 | +70 (+0.49%) | 20,580 |
