| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2011 | USD | 14,130 | 14,430 | 14,080 | 14,320 | 14,320 | +100 (+0.70%) | 20,120 |
| 25 Oct 2011 | USD | 14,520 | 14,600 | 14,210 | 14,220 | 14,220 | -330 (-2.27%) | 20,860 |
| 24 Oct 2011 | USD | 14,470 | 14,740 | 14,450 | 14,550 | 14,550 | +300 (+2.11%) | 14,610 |
| 21 Oct 2011 | USD | 14,320 | 14,350 | 14,200 | 14,250 | 14,250 | +20 (+0.14%) | 12,700 |
| 20 Oct 2011 | USD | 14,250 | 14,390 | 14,170 | 14,230 | 14,230 | -180 (-1.25%) | 25,380 |
| 19 Oct 2011 | USD | 14,620 | 14,680 | 14,280 | 14,410 | 14,410 | -140 (-0.96%) | 15,810 |
| 18 Oct 2011 | USD | 14,570 | 14,730 | 14,510 | 14,550 | 14,550 | -90 (-0.61%) | 6,930 |
| 17 Oct 2011 | USD | 14,610 | 14,850 | 14,560 | 14,640 | 14,640 | +240 (+1.67%) | 9,230 |
| 14 Oct 2011 | USD | 14,510 | 14,780 | 14,320 | 14,400 | 14,400 | -340 (-2.31%) | 16,970 |
| 13 Oct 2011 | USD | 14,840 | 14,840 | 14,620 | 14,740 | 14,740 | -10 (-0.07%) | 14,250 |
| 12 Oct 2011 | USD | 14,760 | 14,840 | 14,630 | 14,750 | 14,750 | -10 (-0.07%) | 14,450 |
| 11 Oct 2011 | USD | 14,800 | 14,970 | 14,510 | 14,760 | 14,760 | -300 (-1.99%) | 24,420 |
| 10 Oct 2011 | USD | 15,060 | 15,060 | 15,060 | 15,060 | 15,060 | 0.0 (0.0%) | 0 |
| 7 Oct 2011 | USD | 15,050 | 15,240 | 15,010 | 15,060 | 15,060 | +20 (+0.13%) | 14,710 |
| 6 Oct 2011 | USD | 15,180 | 15,430 | 14,950 | 15,040 | 15,040 | -130 (-0.86%) | 20,450 |
| 5 Oct 2011 | USD | 15,280 | 15,290 | 15,090 | 15,170 | 15,170 | +60 (+0.40%) | 20,780 |
| 4 Oct 2011 | USD | 15,100 | 15,300 | 15,020 | 15,110 | 15,110 | +180 (+1.21%) | 21,160 |
| 3 Oct 2011 | USD | 14,510 | 15,000 | 14,510 | 14,930 | 14,930 | -140 (-0.93%) | 10,870 |
| 30 Sep 2011 | USD | 15,100 | 15,100 | 14,830 | 15,070 | 15,070 | +50 (+0.33%) | 18,240 |
| 29 Sep 2011 | USD | 14,760 | 15,020 | 14,700 | 15,020 | 15,020 | +270 (+1.83%) | 15,430 |
| 28 Sep 2011 | USD | 14,540 | 14,890 | 14,480 | 14,750 | 14,750 | +410 (+2.86%) | 28,930 |
| 27 Sep 2011 | USD | 14,140 | 14,340 | 14,000 | 14,340 | 14,340 | +400 (+2.87%) | 20,970 |
| 26 Sep 2011 | USD | 13,890 | 14,110 | 13,690 | 13,940 | 13,940 | +60 (+0.43%) | 25,300 |
| 23 Sep 2011 | USD | 13,880 | 13,880 | 13,880 | 13,880 | 13,880 | 0.0 (0.0%) | 0 |
| 22 Sep 2011 | USD | 13,910 | 13,930 | 13,680 | 13,880 | 13,880 | -230 (-1.63%) | 15,540 |
| 21 Sep 2011 | USD | 14,180 | 14,230 | 14,050 | 14,110 | 14,110 | 0.0 (0.0%) | 12,730 |
| 20 Sep 2011 | USD | 13,930 | 14,160 | 13,920 | 14,110 | 14,110 | +40 (+0.28%) | 21,450 |
| 19 Sep 2011 | USD | 14,070 | 14,070 | 14,070 | 14,070 | 14,070 | 0.0 (0.0%) | 0 |
| 16 Sep 2011 | USD | 13,980 | 14,120 | 13,980 | 14,070 | 14,070 | +130 (+0.93%) | 11,510 |
| 15 Sep 2011 | USD | 14,030 | 14,100 | 13,830 | 13,940 | 13,940 | -30 (-0.21%) | 14,630 |
