| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2011 | USD | 14,220 | 14,290 | 13,940 | 13,970 | 13,970 | -210 (-1.48%) | 12,160 |
| 13 Sep 2011 | USD | 14,260 | 14,290 | 13,960 | 14,180 | 14,180 | +210 (+1.50%) | 18,120 |
| 12 Sep 2011 | USD | 14,000 | 14,040 | 13,860 | 13,970 | 13,970 | -320 (-2.24%) | 13,720 |
| 9 Sep 2011 | USD | 14,260 | 14,410 | 14,210 | 14,290 | 14,290 | -70 (-0.49%) | 19,060 |
| 8 Sep 2011 | USD | 14,290 | 14,450 | 14,290 | 14,360 | 14,360 | +230 (+1.63%) | 10,200 |
| 7 Sep 2011 | USD | 14,200 | 14,200 | 14,020 | 14,130 | 14,130 | +190 (+1.36%) | 9,260 |
| 6 Sep 2011 | USD | 14,130 | 14,200 | 13,930 | 13,940 | 13,940 | -180 (-1.27%) | 16,700 |
| 5 Sep 2011 | USD | 14,150 | 14,240 | 14,070 | 14,120 | 14,120 | -200 (-1.40%) | 10,630 |
| 2 Sep 2011 | USD | 14,220 | 14,430 | 14,160 | 14,320 | 14,320 | -200 (-1.38%) | 17,770 |
| 1 Sep 2011 | USD | 14,490 | 14,670 | 14,390 | 14,520 | 14,520 | +150 (+1.04%) | 10,880 |
| 31 Aug 2011 | USD | 14,220 | 14,450 | 14,160 | 14,370 | 14,370 | +140 (+0.98%) | 27,460 |
| 30 Aug 2011 | USD | 14,260 | 14,280 | 14,130 | 14,230 | 14,230 | +70 (+0.49%) | 26,310 |
| 29 Aug 2011 | USD | 14,040 | 14,270 | 14,030 | 14,160 | 14,160 | +10 (+0.07%) | 12,230 |
| 26 Aug 2011 | USD | 14,250 | 14,330 | 14,100 | 14,150 | 14,150 | -230 (-1.60%) | 19,550 |
| 25 Aug 2011 | USD | 14,820 | 14,840 | 14,370 | 14,380 | 14,380 | -140 (-0.96%) | 33,410 |
| 24 Aug 2011 | USD | 14,740 | 14,870 | 14,440 | 14,520 | 14,520 | +200 (+1.40%) | 26,360 |
| 23 Aug 2011 | USD | 14,020 | 14,400 | 14,020 | 14,320 | 14,320 | +290 (+2.07%) | 16,490 |
| 22 Aug 2011 | USD | 14,000 | 14,190 | 14,000 | 14,030 | 14,030 | -140 (-0.99%) | 13,570 |
| 19 Aug 2011 | USD | 13,950 | 14,210 | 13,950 | 14,170 | 14,170 | -60 (-0.42%) | 15,290 |
| 18 Aug 2011 | USD | 14,110 | 14,390 | 14,110 | 14,230 | 14,230 | -140 (-0.97%) | 9,850 |
| 17 Aug 2011 | USD | 14,140 | 14,420 | 14,100 | 14,370 | 14,370 | -70 (-0.48%) | 17,090 |
| 16 Aug 2011 | USD | 14,360 | 14,630 | 14,340 | 14,440 | 14,440 | -10 (-0.07%) | 17,420 |
| 15 Aug 2011 | USD | 14,740 | 14,740 | 14,410 | 14,450 | 14,450 | -30 (-0.21%) | 18,380 |
| 12 Aug 2011 | USD | 14,640 | 14,680 | 14,420 | 14,480 | 14,480 | 0.0 (0.0%) | 19,800 |
| 11 Aug 2011 | USD | 14,130 | 14,480 | 14,090 | 14,480 | 14,480 | +300 (+2.12%) | 22,160 |
| 10 Aug 2011 | USD | 14,280 | 14,440 | 13,970 | 14,180 | 14,180 | +120 (+0.85%) | 28,760 |
| 9 Aug 2011 | USD | 13,940 | 14,190 | 13,750 | 14,060 | 14,060 | -180 (-1.26%) | 28,670 |
| 8 Aug 2011 | USD | 14,290 | 14,470 | 14,170 | 14,240 | 14,240 | -350 (-2.40%) | 17,430 |
| 5 Aug 2011 | USD | 14,650 | 14,720 | 14,500 | 14,590 | 14,590 | -460 (-3.06%) | 17,560 |
| 4 Aug 2011 | USD | 14,970 | 15,130 | 14,870 | 15,050 | 15,050 | +30 (+0.20%) | 14,470 |
