| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2019 | USD | 13,890 | 14,120 | 13,850 | 13,970 | 13,970 | +80 (+0.58%) | 177,800 |
| 13 Nov 2019 | USD | 13,890 | 13,920 | 13,730 | 13,890 | 13,890 | -20 (-0.14%) | 145,200 |
| 12 Nov 2019 | USD | 13,910 | 14,030 | 13,840 | 13,910 | 13,910 | +10 (+0.07%) | 146,500 |
| 11 Nov 2019 | USD | 13,780 | 13,930 | 13,780 | 13,900 | 13,900 | +210 (+1.53%) | 166,400 |
| 8 Nov 2019 | USD | 13,740 | 13,810 | 13,610 | 13,690 | 13,690 | +50 (+0.37%) | 230,100 |
| 7 Nov 2019 | USD | 13,670 | 13,700 | 13,500 | 13,640 | 13,640 | +30 (+0.22%) | 164,600 |
| 6 Nov 2019 | USD | 14,110 | 14,130 | 13,480 | 13,610 | 13,610 | -240 (-1.73%) | 344,700 |
| 5 Nov 2019 | USD | 13,690 | 13,860 | 13,610 | 13,850 | 13,850 | +320 (+2.37%) | 277,700 |
| 4 Nov 2019 | USD | 13,530 | 13,530 | 13,530 | 13,530 | 13,530 | 0.0 (0.0%) | 0 |
| 1 Nov 2019 | USD | 13,510 | 13,560 | 13,330 | 13,530 | 13,530 | -120 (-0.88%) | 144,200 |
| 31 Oct 2019 | USD | 13,840 | 13,940 | 13,610 | 13,650 | 13,650 | -190 (-1.37%) | 198,800 |
| 30 Oct 2019 | USD | 13,520 | 13,910 | 13,450 | 13,840 | 13,840 | +620 (+4.69%) | 434,100 |
| 29 Oct 2019 | USD | 12,590 | 13,370 | 12,590 | 13,220 | 13,220 | +480 (+3.77%) | 425,900 |
| 28 Oct 2019 | USD | 12,690 | 12,880 | 12,510 | 12,740 | 12,740 | +50 (+0.39%) | 350,000 |
| 25 Oct 2019 | USD | 12,790 | 12,910 | 12,660 | 12,690 | 12,690 | +200 (+1.60%) | 189,000 |
| 24 Oct 2019 | USD | 12,530 | 12,620 | 12,470 | 12,490 | 12,490 | +190 (+1.54%) | 168,200 |
| 23 Oct 2019 | USD | 12,150 | 12,350 | 12,020 | 12,300 | 12,300 | 0.0 (0.0%) | 179,200 |
| 22 Oct 2019 | USD | 12,300 | 12,300 | 12,300 | 12,300 | 12,300 | 0.0 (0.0%) | 0 |
| 21 Oct 2019 | USD | 12,350 | 12,440 | 12,240 | 12,300 | 12,300 | -50 (-0.40%) | 120,000 |
| 18 Oct 2019 | USD | 12,420 | 12,490 | 12,320 | 12,350 | 12,350 | -110 (-0.88%) | 148,500 |
| 17 Oct 2019 | USD | 12,410 | 12,580 | 12,380 | 12,460 | 12,460 | -20 (-0.16%) | 134,700 |
| 16 Oct 2019 | USD | 12,490 | 12,650 | 12,420 | 12,480 | 12,480 | +110 (+0.89%) | 200,700 |
| 15 Oct 2019 | USD | 12,500 | 12,500 | 12,290 | 12,370 | 12,370 | -20 (-0.16%) | 259,200 |
| 14 Oct 2019 | USD | 12,390 | 12,390 | 12,390 | 12,390 | 12,390 | 0.0 (0.0%) | 0 |
| 11 Oct 2019 | USD | 12,500 | 12,500 | 12,250 | 12,390 | 12,390 | -140 (-1.12%) | 220,200 |
| 10 Oct 2019 | USD | 12,690 | 12,750 | 12,480 | 12,530 | 12,530 | -200 (-1.57%) | 235,000 |
| 9 Oct 2019 | USD | 12,560 | 12,760 | 12,510 | 12,730 | 12,730 | +200 (+1.60%) | 228,000 |
| 8 Oct 2019 | USD | 12,300 | 12,540 | 12,170 | 12,530 | 12,530 | +340 (+2.79%) | 156,700 |
| 7 Oct 2019 | USD | 12,000 | 12,190 | 11,950 | 12,190 | 12,190 | +140 (+1.16%) | 157,800 |
| 4 Oct 2019 | USD | 11,970 | 12,120 | 11,880 | 12,050 | 12,050 | -30 (-0.25%) | 224,600 |
