| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2011 | USD | 14,210 | 14,580 | 14,180 | 14,500 | 14,500 | +300 (+2.11%) | 28,180 |
| 21 Jun 2011 | USD | 14,110 | 14,200 | 13,930 | 14,200 | 14,200 | +120 (+0.85%) | 21,490 |
| 20 Jun 2011 | USD | 14,220 | 14,280 | 14,060 | 14,080 | 14,080 | +160 (+1.15%) | 25,980 |
| 17 Jun 2011 | USD | 14,110 | 14,170 | 13,860 | 13,920 | 13,920 | -100 (-0.71%) | 16,000 |
| 16 Jun 2011 | USD | 14,140 | 14,230 | 14,020 | 14,020 | 14,020 | -180 (-1.27%) | 15,480 |
| 15 Jun 2011 | USD | 14,070 | 14,210 | 13,960 | 14,200 | 14,200 | +130 (+0.92%) | 20,840 |
| 14 Jun 2011 | USD | 13,920 | 14,140 | 13,810 | 14,070 | 14,070 | -40 (-0.28%) | 30,050 |
| 13 Jun 2011 | USD | 14,000 | 14,120 | 13,920 | 14,110 | 14,110 | -290 (-2.01%) | 31,160 |
| 10 Jun 2011 | USD | 14,270 | 14,470 | 14,190 | 14,400 | 14,400 | +220 (+1.55%) | 36,230 |
| 9 Jun 2011 | USD | 14,130 | 14,190 | 14,080 | 14,180 | 14,180 | -80 (-0.56%) | 20,570 |
| 8 Jun 2011 | USD | 14,190 | 14,300 | 14,130 | 14,260 | 14,260 | -50 (-0.35%) | 28,780 |
| 7 Jun 2011 | USD | 14,280 | 14,440 | 14,260 | 14,310 | 14,310 | +70 (+0.49%) | 31,560 |
| 6 Jun 2011 | USD | 14,270 | 14,440 | 14,220 | 14,240 | 14,240 | -140 (-0.97%) | 25,060 |
| 3 Jun 2011 | USD | 14,280 | 14,590 | 14,280 | 14,380 | 14,380 | -10 (-0.07%) | 35,560 |
| 2 Jun 2011 | USD | 14,400 | 14,470 | 14,280 | 14,390 | 14,390 | -340 (-2.31%) | 71,060 |
| 1 Jun 2011 | USD | 14,760 | 14,940 | 14,570 | 14,730 | 14,730 | +210 (+1.45%) | 117,850 |
| 31 May 2011 | USD | 14,520 | 14,700 | 14,400 | 14,520 | 14,520 | -440 (-2.94%) | 394,790 |
| 30 May 2011 | USD | 14,520 | 15,030 | 14,520 | 14,960 | 14,960 | +600 (+4.18%) | 100,370 |
| 27 May 2011 | USD | 14,170 | 14,480 | 14,010 | 14,360 | 14,360 | +90 (+0.63%) | 70,480 |
| 26 May 2011 | USD | 14,010 | 14,340 | 13,870 | 14,270 | 14,270 | +220 (+1.57%) | 72,650 |
| 25 May 2011 | USD | 14,020 | 14,160 | 14,010 | 14,050 | 14,050 | +210 (+1.52%) | 58,880 |
| 24 May 2011 | USD | 13,760 | 13,970 | 13,750 | 13,840 | 13,840 | +90 (+0.65%) | 56,330 |
| 23 May 2011 | USD | 13,870 | 13,890 | 13,530 | 13,750 | 13,750 | -130 (-0.94%) | 75,430 |
| 20 May 2011 | USD | 13,710 | 14,020 | 13,430 | 13,880 | 13,880 | +10 (+0.07%) | 103,770 |
| 19 May 2011 | USD | 14,000 | 14,090 | 13,820 | 13,870 | 13,870 | -270 (-1.91%) | 132,740 |
| 18 May 2011 | USD | 14,160 | 14,320 | 14,100 | 14,140 | 14,140 | -320 (-2.21%) | 99,360 |
| 17 May 2011 | USD | 14,350 | 14,880 | 14,310 | 14,460 | 14,460 | -150 (-1.03%) | 86,740 |
| 16 May 2011 | USD | 14,700 | 14,770 | 14,560 | 14,610 | 14,610 | -240 (-1.62%) | 20,300 |
| 13 May 2011 | USD | 15,190 | 15,260 | 14,790 | 14,850 | 14,850 | -190 (-1.26%) | 32,810 |
| 12 May 2011 | USD | 15,030 | 15,120 | 14,910 | 15,040 | 15,040 | +10 (+0.07%) | 16,560 |
