| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2011 | USD | 15,210 | 15,240 | 15,020 | 15,030 | 15,030 | 0.0 (0.0%) | 20,770 |
| 10 May 2011 | USD | 15,050 | 15,230 | 14,860 | 15,030 | 15,030 | -10 (-0.07%) | 21,510 |
| 9 May 2011 | USD | 15,200 | 15,200 | 14,940 | 15,040 | 15,040 | -70 (-0.46%) | 16,700 |
| 6 May 2011 | USD | 15,090 | 15,200 | 14,940 | 15,110 | 15,110 | +30 (+0.20%) | 29,010 |
| 5 May 2011 | USD | 15,080 | 15,080 | 15,080 | 15,080 | 15,080 | 0.0 (0.0%) | 0 |
| 4 May 2011 | USD | 15,080 | 15,080 | 15,080 | 15,080 | 15,080 | 0.0 (0.0%) | 0 |
| 3 May 2011 | USD | 15,080 | 15,080 | 15,080 | 15,080 | 15,080 | 0.0 (0.0%) | 0 |
| 2 May 2011 | USD | 15,090 | 15,230 | 14,940 | 15,080 | 15,080 | +30 (+0.20%) | 35,900 |
| 29 Apr 2011 | USD | 15,050 | 15,050 | 15,050 | 15,050 | 15,050 | 0.0 (0.0%) | 0 |
| 28 Apr 2011 | USD | 14,800 | 15,090 | 14,700 | 15,050 | 15,050 | +180 (+1.21%) | 23,600 |
| 27 Apr 2011 | USD | 14,900 | 14,960 | 14,760 | 14,870 | 14,870 | +230 (+1.57%) | 25,330 |
| 26 Apr 2011 | USD | 14,670 | 14,760 | 14,550 | 14,640 | 14,640 | +80 (+0.55%) | 26,260 |
| 25 Apr 2011 | USD | 14,610 | 14,760 | 14,510 | 14,560 | 14,560 | +60 (+0.41%) | 17,170 |
| 22 Apr 2011 | USD | 14,480 | 14,680 | 14,470 | 14,500 | 14,500 | -150 (-1.02%) | 29,220 |
| 21 Apr 2011 | USD | 14,510 | 14,760 | 14,430 | 14,650 | 14,650 | +260 (+1.81%) | 41,080 |
| 20 Apr 2011 | USD | 14,630 | 14,750 | 14,370 | 14,390 | 14,390 | +10 (+0.07%) | 55,250 |
| 19 Apr 2011 | USD | 14,800 | 14,820 | 14,340 | 14,380 | 14,380 | -470 (-3.16%) | 47,390 |
| 18 Apr 2011 | USD | 14,950 | 15,090 | 14,780 | 14,850 | 14,850 | -90 (-0.60%) | 38,530 |
| 15 Apr 2011 | USD | 15,100 | 15,110 | 14,910 | 14,940 | 14,940 | +30 (+0.20%) | 23,040 |
| 14 Apr 2011 | USD | 14,910 | 15,060 | 14,810 | 14,910 | 14,910 | -170 (-1.13%) | 29,400 |
| 13 Apr 2011 | USD | 14,980 | 15,180 | 14,910 | 15,080 | 15,080 | -200 (-1.31%) | 23,950 |
| 12 Apr 2011 | USD | 15,130 | 15,340 | 14,930 | 15,280 | 15,280 | -140 (-0.91%) | 17,680 |
| 11 Apr 2011 | USD | 15,490 | 15,540 | 15,350 | 15,420 | 15,420 | -60 (-0.39%) | 11,870 |
| 8 Apr 2011 | USD | 15,160 | 15,610 | 15,080 | 15,480 | 15,480 | +170 (+1.11%) | 21,030 |
| 7 Apr 2011 | USD | 15,500 | 15,670 | 15,250 | 15,310 | 15,310 | +10 (+0.07%) | 18,850 |
| 6 Apr 2011 | USD | 15,450 | 15,450 | 15,140 | 15,300 | 15,300 | +70 (+0.46%) | 19,400 |
| 5 Apr 2011 | USD | 15,320 | 15,500 | 15,150 | 15,230 | 15,230 | -100 (-0.65%) | 24,380 |
| 4 Apr 2011 | USD | 15,500 | 15,620 | 15,140 | 15,330 | 15,330 | -510 (-3.22%) | 28,900 |
| 1 Apr 2011 | USD | 15,820 | 16,120 | 15,740 | 15,840 | 15,840 | +60 (+0.38%) | 16,730 |
| 31 Mar 2011 | USD | 15,660 | 15,820 | 15,460 | 15,780 | 15,780 | +210 (+1.35%) | 13,430 |
