| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2011 | USD | 15,100 | 15,690 | 15,100 | 15,570 | 15,570 | +540 (+3.59%) | 21,230 |
| 29 Mar 2011 | USD | 15,300 | 15,300 | 14,790 | 15,030 | 15,030 | -520 (-3.34%) | 39,700 |
| 28 Mar 2011 | USD | 15,670 | 15,780 | 15,370 | 15,550 | 15,550 | -20 (-0.13%) | 12,570 |
| 25 Mar 2011 | USD | 15,930 | 15,930 | 15,570 | 15,570 | 15,570 | -30 (-0.19%) | 12,500 |
| 24 Mar 2011 | USD | 15,540 | 15,690 | 15,360 | 15,600 | 15,600 | +60 (+0.39%) | 22,960 |
| 23 Mar 2011 | USD | 15,800 | 15,900 | 15,390 | 15,540 | 15,540 | -200 (-1.27%) | 19,450 |
| 22 Mar 2011 | USD | 15,240 | 15,770 | 15,220 | 15,740 | 15,740 | +910 (+6.14%) | 34,180 |
| 21 Mar 2011 | USD | 14,830 | 14,830 | 14,830 | 14,830 | 14,830 | 0.0 (0.0%) | 0 |
| 18 Mar 2011 | USD | 15,200 | 15,440 | 14,710 | 14,830 | 14,830 | -300 (-1.98%) | 42,270 |
| 17 Mar 2011 | USD | 14,300 | 15,270 | 14,150 | 15,130 | 15,130 | -170 (-1.11%) | 50,870 |
| 16 Mar 2011 | USD | 13,910 | 17,810 | 13,910 | 15,300 | 15,300 | +490 (+3.31%) | 87,710 |
| 15 Mar 2011 | USD | 14,280 | 14,920 | 13,000 | 14,810 | 14,810 | -30 (-0.20%) | 79,900 |
| 14 Mar 2011 | USD | 13,970 | 14,900 | 13,860 | 14,840 | 14,840 | -1,230 (-7.65%) | 36,570 |
| 11 Mar 2011 | USD | 16,550 | 16,550 | 15,950 | 16,070 | 16,070 | -90 (-0.56%) | 42,160 |
| 10 Mar 2011 | USD | 16,330 | 16,460 | 16,040 | 16,160 | 16,160 | -140 (-0.86%) | 15,520 |
| 9 Mar 2011 | USD | 16,460 | 16,570 | 16,240 | 16,300 | 16,300 | +40 (+0.25%) | 15,360 |
| 8 Mar 2011 | USD | 16,400 | 16,570 | 16,260 | 16,260 | 16,260 | +20 (+0.12%) | 17,320 |
| 7 Mar 2011 | USD | 16,400 | 16,460 | 16,130 | 16,240 | 16,240 | -200 (-1.22%) | 19,730 |
| 4 Mar 2011 | USD | 16,500 | 16,600 | 16,160 | 16,440 | 16,440 | +180 (+1.11%) | 15,890 |
| 3 Mar 2011 | USD | 16,210 | 16,350 | 16,150 | 16,260 | 16,260 | +50 (+0.31%) | 18,420 |
| 2 Mar 2011 | USD | 16,530 | 16,590 | 16,150 | 16,210 | 16,210 | -420 (-2.53%) | 22,510 |
| 1 Mar 2011 | USD | 16,330 | 16,630 | 16,330 | 16,630 | 16,630 | +220 (+1.34%) | 28,530 |
| 28 Feb 2011 | USD | 16,340 | 16,420 | 16,100 | 16,410 | 16,410 | +40 (+0.24%) | 25,520 |
| 25 Feb 2011 | USD | 16,070 | 16,370 | 16,040 | 16,370 | 16,370 | +490 (+3.09%) | 33,960 |
| 24 Feb 2011 | USD | 16,170 | 16,190 | 15,880 | 15,880 | 15,880 | -410 (-2.52%) | 16,690 |
| 23 Feb 2011 | USD | 16,140 | 16,420 | 16,130 | 16,290 | 16,290 | -50 (-0.31%) | 16,060 |
| 22 Feb 2011 | USD | 16,570 | 16,610 | 16,330 | 16,340 | 16,340 | -310 (-1.86%) | 14,660 |
| 21 Feb 2011 | USD | 16,600 | 16,740 | 16,540 | 16,650 | 16,650 | -50 (-0.30%) | 17,970 |
| 18 Feb 2011 | USD | 16,670 | 16,810 | 16,550 | 16,700 | 16,700 | +40 (+0.24%) | 32,060 |
| 17 Feb 2011 | USD | 16,730 | 16,750 | 16,550 | 16,660 | 16,660 | +200 (+1.22%) | 34,480 |
