| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2011 | USD | 16,380 | 16,650 | 16,320 | 16,460 | 16,460 | +50 (+0.30%) | 46,690 |
| 15 Feb 2011 | USD | 16,540 | 16,560 | 16,200 | 16,410 | 16,410 | -320 (-1.91%) | 52,780 |
| 14 Feb 2011 | USD | 16,790 | 16,850 | 16,610 | 16,730 | 16,730 | -20 (-0.12%) | 23,840 |
| 11 Feb 2011 | USD | 16,750 | 16,750 | 16,750 | 16,750 | 16,750 | 0.0 (0.0%) | 0 |
| 10 Feb 2011 | USD | 16,590 | 16,750 | 16,420 | 16,750 | 16,750 | +250 (+1.52%) | 20,030 |
| 9 Feb 2011 | USD | 16,580 | 16,870 | 16,500 | 16,500 | 16,500 | -160 (-0.96%) | 22,230 |
| 8 Feb 2011 | USD | 16,500 | 16,880 | 16,480 | 16,660 | 16,660 | +220 (+1.34%) | 39,940 |
| 7 Feb 2011 | USD | 16,460 | 16,540 | 16,320 | 16,440 | 16,440 | +150 (+0.92%) | 22,730 |
| 4 Feb 2011 | USD | 16,480 | 16,530 | 16,210 | 16,290 | 16,290 | +70 (+0.43%) | 28,350 |
| 3 Feb 2011 | USD | 16,580 | 16,770 | 16,020 | 16,220 | 16,220 | -40 (-0.25%) | 52,340 |
| 2 Feb 2011 | USD | 16,230 | 16,580 | 16,150 | 16,260 | 16,260 | +340 (+2.14%) | 54,740 |
| 1 Feb 2011 | USD | 15,770 | 16,170 | 15,770 | 15,920 | 15,920 | +160 (+1.02%) | 50,400 |
| 31 Jan 2011 | USD | 16,470 | 16,510 | 15,680 | 15,760 | 15,760 | -800 (-4.83%) | 74,880 |
| 28 Jan 2011 | USD | 16,910 | 16,920 | 16,490 | 16,560 | 16,560 | -350 (-2.07%) | 25,890 |
| 27 Jan 2011 | USD | 16,860 | 17,100 | 16,840 | 16,910 | 16,910 | +10 (+0.06%) | 31,730 |
| 26 Jan 2011 | USD | 17,150 | 17,260 | 16,900 | 16,900 | 16,900 | -250 (-1.46%) | 27,790 |
| 25 Jan 2011 | USD | 17,060 | 17,200 | 16,800 | 17,150 | 17,150 | -60 (-0.35%) | 29,040 |
| 24 Jan 2011 | USD | 17,130 | 17,210 | 16,850 | 17,210 | 17,210 | +280 (+1.65%) | 35,430 |
| 21 Jan 2011 | USD | 16,950 | 17,090 | 16,780 | 16,930 | 16,930 | +160 (+0.95%) | 41,100 |
| 20 Jan 2011 | USD | 17,150 | 17,360 | 16,740 | 16,770 | 16,770 | -610 (-3.51%) | 42,160 |
| 19 Jan 2011 | USD | 17,130 | 17,380 | 17,040 | 17,380 | 17,380 | +280 (+1.64%) | 21,440 |
| 18 Jan 2011 | USD | 17,310 | 17,340 | 17,080 | 17,100 | 17,100 | -300 (-1.72%) | 13,540 |
| 17 Jan 2011 | USD | 17,340 | 17,510 | 17,180 | 17,400 | 17,400 | +70 (+0.40%) | 14,700 |
| 14 Jan 2011 | USD | 17,340 | 17,480 | 17,090 | 17,330 | 17,330 | -170 (-0.97%) | 40,880 |
| 13 Jan 2011 | USD | 17,590 | 17,650 | 17,290 | 17,500 | 17,500 | -80 (-0.46%) | 30,830 |
| 12 Jan 2011 | USD | 17,850 | 17,860 | 17,520 | 17,580 | 17,580 | -190 (-1.07%) | 39,370 |
| 11 Jan 2011 | USD | 17,700 | 17,770 | 17,500 | 17,770 | 17,770 | +110 (+0.62%) | 36,310 |
| 10 Jan 2011 | USD | 17,660 | 17,660 | 17,660 | 17,660 | 17,660 | 0.0 (0.0%) | 0 |
| 7 Jan 2011 | USD | 17,590 | 17,720 | 17,540 | 17,660 | 17,660 | +140 (+0.80%) | 50,010 |
| 6 Jan 2011 | USD | 17,320 | 17,530 | 17,210 | 17,520 | 17,520 | +310 (+1.80%) | 40,380 |
