| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2011 | USD | 16,730 | 17,220 | 16,730 | 17,210 | 17,210 | +300 (+1.77%) | 47,260 |
| 4 Jan 2011 | USD | 17,000 | 17,140 | 16,610 | 16,910 | 16,910 | +190 (+1.14%) | 37,630 |
| 3 Jan 2011 | USD | 16,720 | 16,720 | 16,720 | 16,720 | 16,720 | 0.0 (0.0%) | 0 |
| 31 Dec 2010 | USD | 16,720 | 16,720 | 16,720 | 16,720 | 16,720 | 0.0 (0.0%) | 0 |
| 30 Dec 2010 | USD | 16,800 | 16,860 | 16,480 | 16,720 | 16,720 | +40 (+0.24%) | 49,020 |
| 29 Dec 2010 | USD | 16,310 | 16,770 | 16,300 | 16,680 | 16,680 | +220 (+1.34%) | 31,240 |
| 28 Dec 2010 | USD | 16,780 | 16,810 | 16,340 | 16,460 | 16,460 | -320 (-1.91%) | 55,200 |
| 27 Dec 2010 | USD | 16,770 | 16,820 | 16,610 | 16,780 | 16,780 | +200 (+1.21%) | 23,380 |
| 24 Dec 2010 | USD | 16,490 | 16,660 | 16,400 | 16,580 | 16,580 | +60 (+0.36%) | 21,970 |
| 23 Dec 2010 | USD | 16,520 | 16,520 | 16,520 | 16,520 | 16,520 | 0.0 (0.0%) | 0 |
| 22 Dec 2010 | USD | 16,560 | 16,790 | 16,400 | 16,520 | 16,520 | +130 (+0.79%) | 35,200 |
| 21 Dec 2010 | USD | 16,380 | 16,480 | 16,270 | 16,390 | 16,390 | +90 (+0.55%) | 28,420 |
| 20 Dec 2010 | USD | 15,990 | 16,390 | 15,960 | 16,300 | 16,300 | +270 (+1.68%) | 36,030 |
| 17 Dec 2010 | USD | 16,180 | 16,330 | 16,020 | 16,030 | 16,030 | 0.0 (0.0%) | 39,300 |
| 16 Dec 2010 | USD | 16,010 | 16,150 | 15,960 | 16,030 | 16,030 | -20 (-0.12%) | 24,680 |
| 15 Dec 2010 | USD | 16,020 | 16,110 | 15,860 | 16,050 | 16,050 | +120 (+0.75%) | 25,570 |
| 14 Dec 2010 | USD | 15,920 | 15,980 | 15,780 | 15,930 | 15,930 | +20 (+0.13%) | 29,270 |
| 13 Dec 2010 | USD | 15,900 | 16,080 | 15,670 | 15,910 | 15,910 | +340 (+2.18%) | 57,220 |
| 10 Dec 2010 | USD | 15,790 | 15,800 | 15,470 | 15,570 | 15,570 | +10 (+0.06%) | 40,370 |
| 9 Dec 2010 | USD | 15,680 | 15,730 | 15,460 | 15,560 | 15,560 | +190 (+1.24%) | 37,040 |
| 8 Dec 2010 | USD | 15,390 | 15,500 | 15,140 | 15,370 | 15,370 | +130 (+0.85%) | 42,360 |
| 7 Dec 2010 | USD | 15,260 | 15,360 | 15,050 | 15,240 | 15,240 | 0.0 (0.0%) | 49,570 |
| 6 Dec 2010 | USD | 14,500 | 15,550 | 14,500 | 15,240 | 15,240 | +660 (+4.53%) | 76,790 |
| 3 Dec 2010 | USD | 14,590 | 14,650 | 14,450 | 14,580 | 14,580 | +180 (+1.25%) | 57,290 |
| 2 Dec 2010 | USD | 14,890 | 15,010 | 14,210 | 14,400 | 14,400 | -480 (-3.23%) | 161,120 |
| 1 Dec 2010 | USD | 15,160 | 15,160 | 14,780 | 14,880 | 14,880 | -240 (-1.59%) | 56,010 |
| 30 Nov 2010 | USD | 15,280 | 15,360 | 15,120 | 15,120 | 15,120 | -240 (-1.56%) | 30,590 |
| 29 Nov 2010 | USD | 15,200 | 15,390 | 15,120 | 15,360 | 15,360 | +170 (+1.12%) | 22,910 |
| 26 Nov 2010 | USD | 15,300 | 15,440 | 15,130 | 15,190 | 15,190 | -200 (-1.30%) | 36,110 |
| 25 Nov 2010 | USD | 15,390 | 15,410 | 15,230 | 15,390 | 15,390 | +10 (+0.07%) | 20,640 |
