| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2010 | USD | 15,240 | 15,450 | 15,190 | 15,380 | 15,380 | -210 (-1.35%) | 26,840 |
| 23 Nov 2010 | USD | 15,590 | 15,590 | 15,590 | 15,590 | 15,590 | 0.0 (0.0%) | 0 |
| 22 Nov 2010 | USD | 15,570 | 15,680 | 15,510 | 15,590 | 15,590 | +70 (+0.45%) | 19,050 |
| 19 Nov 2010 | USD | 15,700 | 15,750 | 15,410 | 15,520 | 15,520 | +10 (+0.06%) | 28,750 |
| 18 Nov 2010 | USD | 15,580 | 15,590 | 15,280 | 15,510 | 15,510 | +110 (+0.71%) | 22,600 |
| 17 Nov 2010 | USD | 15,160 | 15,420 | 15,070 | 15,400 | 15,400 | +90 (+0.59%) | 17,590 |
| 16 Nov 2010 | USD | 15,600 | 15,750 | 15,310 | 15,310 | 15,310 | -400 (-2.55%) | 24,310 |
| 15 Nov 2010 | USD | 15,590 | 15,780 | 15,360 | 15,710 | 15,710 | +320 (+2.08%) | 27,060 |
| 12 Nov 2010 | USD | 15,600 | 15,600 | 15,380 | 15,390 | 15,390 | -260 (-1.66%) | 15,350 |
| 11 Nov 2010 | USD | 15,610 | 15,660 | 15,400 | 15,650 | 15,650 | -160 (-1.01%) | 26,000 |
| 10 Nov 2010 | USD | 15,800 | 15,930 | 15,690 | 15,810 | 15,810 | +150 (+0.96%) | 17,600 |
| 9 Nov 2010 | USD | 15,750 | 15,750 | 15,580 | 15,660 | 15,660 | +30 (+0.19%) | 29,100 |
| 8 Nov 2010 | USD | 15,760 | 15,760 | 15,510 | 15,630 | 15,630 | +20 (+0.13%) | 23,120 |
| 5 Nov 2010 | USD | 15,500 | 15,740 | 15,470 | 15,610 | 15,610 | +270 (+1.76%) | 35,070 |
| 4 Nov 2010 | USD | 15,460 | 15,710 | 15,180 | 15,340 | 15,340 | +450 (+3.02%) | 50,290 |
| 3 Nov 2010 | USD | 14,890 | 14,890 | 14,890 | 14,890 | 14,890 | 0.0 (0.0%) | 0 |
| 2 Nov 2010 | USD | 14,850 | 15,140 | 14,770 | 14,890 | 14,890 | -70 (-0.47%) | 37,680 |
| 1 Nov 2010 | USD | 14,850 | 15,220 | 14,850 | 14,960 | 14,960 | +100 (+0.67%) | 35,810 |
| 29 Oct 2010 | USD | 14,840 | 15,170 | 14,640 | 14,860 | 14,860 | -190 (-1.26%) | 85,200 |
| 28 Oct 2010 | USD | 14,350 | 15,430 | 14,260 | 15,050 | 15,050 | +740 (+5.17%) | 106,560 |
| 27 Oct 2010 | USD | 14,330 | 14,350 | 14,020 | 14,310 | 14,310 | +580 (+4.22%) | 57,120 |
| 26 Oct 2010 | USD | 13,830 | 13,910 | 13,600 | 13,730 | 13,730 | -290 (-2.07%) | 57,330 |
| 25 Oct 2010 | USD | 14,220 | 14,260 | 13,980 | 14,020 | 14,020 | -360 (-2.50%) | 42,220 |
| 22 Oct 2010 | USD | 14,250 | 14,470 | 14,250 | 14,380 | 14,380 | 0.0 (0.0%) | 18,640 |
| 21 Oct 2010 | USD | 14,320 | 14,470 | 14,190 | 14,380 | 14,380 | -40 (-0.28%) | 21,040 |
| 20 Oct 2010 | USD | 14,430 | 14,520 | 14,200 | 14,420 | 14,420 | -280 (-1.90%) | 16,540 |
| 19 Oct 2010 | USD | 14,290 | 14,860 | 14,290 | 14,700 | 14,700 | +240 (+1.66%) | 50,100 |
| 18 Oct 2010 | USD | 14,360 | 14,640 | 14,250 | 14,460 | 14,460 | 0.0 (0.0%) | 35,850 |
| 15 Oct 2010 | USD | 14,430 | 14,600 | 14,240 | 14,460 | 14,460 | -170 (-1.16%) | 32,030 |
| 14 Oct 2010 | USD | 14,430 | 14,740 | 14,340 | 14,630 | 14,630 | +620 (+4.43%) | 54,520 |
