| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2010 | USD | 14,700 | 14,780 | 13,960 | 14,010 | 14,010 | -570 (-3.91%) | 77,820 |
| 12 Oct 2010 | USD | 15,080 | 15,090 | 14,510 | 14,580 | 14,580 | -320 (-2.15%) | 28,140 |
| 11 Oct 2010 | USD | 14,900 | 14,900 | 14,900 | 14,900 | 14,900 | 0.0 (0.0%) | 0 |
| 8 Oct 2010 | USD | 15,000 | 15,120 | 14,900 | 14,900 | 14,900 | -40 (-0.27%) | 34,160 |
| 7 Oct 2010 | USD | 15,150 | 15,330 | 14,820 | 14,940 | 14,940 | -70 (-0.47%) | 44,320 |
| 6 Oct 2010 | USD | 15,200 | 15,270 | 14,840 | 15,010 | 15,010 | +80 (+0.54%) | 38,090 |
| 5 Oct 2010 | USD | 14,950 | 15,100 | 14,640 | 14,930 | 14,930 | +480 (+3.32%) | 59,540 |
| 4 Oct 2010 | USD | 14,950 | 14,950 | 14,190 | 14,450 | 14,450 | -730 (-4.81%) | 108,640 |
| 1 Oct 2010 | USD | 15,810 | 15,830 | 15,130 | 15,180 | 15,180 | -600 (-3.80%) | 49,050 |
| 30 Sep 2010 | USD | 16,260 | 16,270 | 15,780 | 15,780 | 15,780 | -250 (-1.56%) | 26,600 |
| 29 Sep 2010 | USD | 16,260 | 16,310 | 16,010 | 16,030 | 16,030 | -310 (-1.90%) | 32,510 |
| 28 Sep 2010 | USD | 16,300 | 16,650 | 16,290 | 16,340 | 16,340 | -140 (-0.85%) | 30,370 |
| 27 Sep 2010 | USD | 16,490 | 16,490 | 16,320 | 16,480 | 16,480 | +10 (+0.06%) | 24,000 |
| 24 Sep 2010 | USD | 16,350 | 16,840 | 16,320 | 16,470 | 16,470 | -170 (-1.02%) | 47,920 |
| 23 Sep 2010 | USD | 16,640 | 16,640 | 16,640 | 16,640 | 16,640 | 0.0 (0.0%) | 0 |
| 22 Sep 2010 | USD | 16,740 | 16,780 | 16,330 | 16,640 | 16,640 | +300 (+1.84%) | 30,440 |
| 21 Sep 2010 | USD | 16,420 | 16,590 | 16,320 | 16,340 | 16,340 | -60 (-0.37%) | 14,690 |
| 20 Sep 2010 | USD | 16,400 | 16,400 | 16,400 | 16,400 | 16,400 | 0.0 (0.0%) | 0 |
| 17 Sep 2010 | USD | 16,180 | 16,440 | 16,150 | 16,400 | 16,400 | +270 (+1.67%) | 18,640 |
| 16 Sep 2010 | USD | 16,450 | 16,490 | 16,080 | 16,130 | 16,130 | -290 (-1.77%) | 30,980 |
| 15 Sep 2010 | USD | 16,520 | 16,670 | 16,360 | 16,420 | 16,420 | -90 (-0.55%) | 32,780 |
| 14 Sep 2010 | USD | 16,400 | 16,560 | 16,390 | 16,510 | 16,510 | +10 (+0.06%) | 24,960 |
| 13 Sep 2010 | USD | 16,550 | 16,620 | 16,360 | 16,500 | 16,500 | -10 (-0.06%) | 11,860 |
| 10 Sep 2010 | USD | 16,650 | 16,750 | 16,390 | 16,510 | 16,510 | +50 (+0.30%) | 21,030 |
| 9 Sep 2010 | USD | 16,510 | 16,600 | 16,310 | 16,460 | 16,460 | +210 (+1.29%) | 22,250 |
| 8 Sep 2010 | USD | 16,210 | 16,390 | 16,090 | 16,250 | 16,250 | -170 (-1.04%) | 15,730 |
| 7 Sep 2010 | USD | 16,600 | 16,610 | 16,370 | 16,420 | 16,420 | -160 (-0.97%) | 27,210 |
| 6 Sep 2010 | USD | 16,600 | 16,650 | 16,390 | 16,580 | 16,580 | +150 (+0.91%) | 15,650 |
| 3 Sep 2010 | USD | 16,190 | 16,520 | 16,130 | 16,430 | 16,430 | +180 (+1.11%) | 25,930 |
| 2 Sep 2010 | USD | 16,070 | 16,250 | 15,940 | 16,250 | 16,250 | +310 (+1.94%) | 27,000 |
