| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2010 | USD | 15,700 | 15,960 | 15,610 | 15,940 | 15,940 | +130 (+0.82%) | 22,370 |
| 31 Aug 2010 | USD | 16,090 | 16,100 | 15,710 | 15,810 | 15,810 | -450 (-2.77%) | 28,240 |
| 30 Aug 2010 | USD | 16,160 | 16,460 | 16,090 | 16,260 | 16,260 | +270 (+1.69%) | 15,350 |
| 27 Aug 2010 | USD | 15,960 | 16,100 | 15,670 | 15,990 | 15,990 | +30 (+0.19%) | 25,930 |
| 26 Aug 2010 | USD | 15,540 | 15,960 | 15,480 | 15,960 | 15,960 | +240 (+1.53%) | 24,750 |
| 25 Aug 2010 | USD | 15,430 | 15,740 | 15,410 | 15,720 | 15,720 | +110 (+0.70%) | 28,790 |
| 24 Aug 2010 | USD | 15,230 | 15,680 | 15,200 | 15,610 | 15,610 | +150 (+0.97%) | 33,100 |
| 23 Aug 2010 | USD | 15,230 | 15,500 | 15,190 | 15,460 | 15,460 | +90 (+0.59%) | 27,110 |
| 20 Aug 2010 | USD | 15,410 | 15,620 | 15,340 | 15,370 | 15,370 | -310 (-1.98%) | 31,960 |
| 19 Aug 2010 | USD | 15,630 | 15,720 | 15,610 | 15,680 | 15,680 | -70 (-0.44%) | 30,600 |
| 18 Aug 2010 | USD | 15,700 | 15,770 | 15,540 | 15,750 | 15,750 | +150 (+0.96%) | 15,810 |
| 17 Aug 2010 | USD | 15,580 | 15,650 | 15,460 | 15,600 | 15,600 | -160 (-1.02%) | 16,900 |
| 16 Aug 2010 | USD | 15,760 | 15,850 | 15,660 | 15,760 | 15,760 | +10 (+0.06%) | 22,740 |
| 13 Aug 2010 | USD | 15,590 | 15,800 | 15,570 | 15,750 | 15,750 | +140 (+0.90%) | 19,690 |
| 12 Aug 2010 | USD | 15,470 | 15,610 | 15,430 | 15,610 | 15,610 | -110 (-0.70%) | 13,770 |
| 11 Aug 2010 | USD | 15,950 | 16,020 | 15,660 | 15,720 | 15,720 | -370 (-2.30%) | 10,310 |
| 10 Aug 2010 | USD | 16,230 | 16,230 | 15,980 | 16,090 | 16,090 | -180 (-1.11%) | 12,590 |
| 9 Aug 2010 | USD | 16,080 | 16,270 | 15,960 | 16,270 | 16,270 | +260 (+1.62%) | 23,450 |
| 6 Aug 2010 | USD | 16,020 | 16,110 | 15,890 | 16,010 | 16,010 | -190 (-1.17%) | 23,700 |
| 5 Aug 2010 | USD | 16,220 | 16,340 | 16,130 | 16,200 | 16,200 | +70 (+0.43%) | 20,580 |
| 4 Aug 2010 | USD | 16,340 | 16,420 | 15,950 | 16,130 | 16,130 | -390 (-2.36%) | 28,540 |
| 3 Aug 2010 | USD | 16,590 | 16,660 | 16,380 | 16,520 | 16,520 | +120 (+0.73%) | 25,080 |
| 2 Aug 2010 | USD | 16,260 | 16,470 | 16,130 | 16,400 | 16,400 | +90 (+0.55%) | 33,980 |
| 30 Jul 2010 | USD | 16,380 | 16,400 | 16,200 | 16,310 | 16,310 | -120 (-0.73%) | 32,120 |
| 29 Jul 2010 | USD | 16,360 | 16,630 | 16,000 | 16,430 | 16,430 | -80 (-0.48%) | 54,400 |
| 28 Jul 2010 | USD | 16,850 | 16,960 | 16,420 | 16,510 | 16,510 | -320 (-1.90%) | 67,000 |
| 27 Jul 2010 | USD | 16,900 | 17,050 | 16,780 | 16,830 | 16,830 | +20 (+0.12%) | 19,810 |
| 26 Jul 2010 | USD | 16,740 | 16,910 | 16,670 | 16,810 | 16,810 | +200 (+1.20%) | 10,030 |
| 23 Jul 2010 | USD | 16,610 | 16,800 | 16,530 | 16,610 | 16,610 | +130 (+0.79%) | 15,640 |
| 22 Jul 2010 | USD | 16,400 | 16,510 | 16,350 | 16,480 | 16,480 | -120 (-0.72%) | 15,040 |
