| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2010 | USD | 16,690 | 16,800 | 16,500 | 16,600 | 16,600 | -120 (-0.72%) | 15,540 |
| 20 Jul 2010 | USD | 16,260 | 17,080 | 16,250 | 16,720 | 16,720 | +100 (+0.60%) | 21,200 |
| 19 Jul 2010 | USD | 16,620 | 16,620 | 16,620 | 16,620 | 16,620 | 0.0 (0.0%) | 0 |
| 16 Jul 2010 | USD | 16,830 | 16,930 | 16,560 | 16,620 | 16,620 | -370 (-2.18%) | 18,290 |
| 15 Jul 2010 | USD | 17,070 | 17,160 | 16,880 | 16,990 | 16,990 | -250 (-1.45%) | 9,810 |
| 14 Jul 2010 | USD | 17,070 | 17,250 | 17,010 | 17,240 | 17,240 | +370 (+2.19%) | 12,500 |
| 13 Jul 2010 | USD | 17,020 | 17,110 | 16,850 | 16,870 | 16,870 | -180 (-1.06%) | 23,490 |
| 12 Jul 2010 | USD | 17,390 | 17,400 | 17,040 | 17,050 | 17,050 | -220 (-1.27%) | 14,760 |
| 9 Jul 2010 | USD | 17,140 | 17,320 | 17,130 | 17,270 | 17,270 | +40 (+0.23%) | 30,610 |
| 8 Jul 2010 | USD | 17,450 | 17,450 | 17,100 | 17,230 | 17,230 | +450 (+2.68%) | 22,790 |
| 7 Jul 2010 | USD | 17,140 | 17,150 | 16,710 | 16,780 | 16,780 | -510 (-2.95%) | 34,400 |
| 6 Jul 2010 | USD | 16,900 | 17,330 | 16,840 | 17,290 | 17,290 | +280 (+1.65%) | 19,880 |
| 5 Jul 2010 | USD | 16,950 | 17,030 | 16,890 | 17,010 | 17,010 | +70 (+0.41%) | 31,660 |
| 2 Jul 2010 | USD | 16,960 | 17,210 | 16,860 | 16,940 | 16,940 | +70 (+0.41%) | 23,770 |
| 1 Jul 2010 | USD | 17,040 | 17,080 | 16,830 | 16,870 | 16,870 | -320 (-1.86%) | 27,290 |
| 30 Jun 2010 | USD | 17,000 | 17,300 | 16,760 | 17,190 | 17,190 | -120 (-0.69%) | 51,050 |
| 29 Jun 2010 | USD | 17,490 | 17,530 | 17,200 | 17,310 | 17,310 | -30 (-0.17%) | 26,420 |
| 28 Jun 2010 | USD | 17,880 | 17,880 | 17,300 | 17,340 | 17,340 | -360 (-2.03%) | 37,240 |
| 25 Jun 2010 | USD | 18,000 | 18,050 | 17,660 | 17,700 | 17,700 | -690 (-3.75%) | 40,540 |
| 24 Jun 2010 | USD | 18,400 | 18,570 | 18,200 | 18,390 | 18,390 | +20 (+0.11%) | 34,520 |
| 23 Jun 2010 | USD | 18,700 | 18,780 | 18,320 | 18,370 | 18,370 | -570 (-3.01%) | 35,380 |
| 22 Jun 2010 | USD | 18,800 | 19,040 | 18,720 | 18,940 | 18,940 | +130 (+0.69%) | 24,850 |
| 21 Jun 2010 | USD | 18,600 | 18,900 | 18,600 | 18,810 | 18,810 | +250 (+1.35%) | 31,660 |
| 18 Jun 2010 | USD | 18,090 | 18,600 | 18,070 | 18,560 | 18,560 | +400 (+2.20%) | 41,060 |
| 17 Jun 2010 | USD | 18,510 | 18,610 | 18,100 | 18,160 | 18,160 | -500 (-2.68%) | 30,790 |
| 16 Jun 2010 | USD | 18,800 | 18,810 | 18,590 | 18,660 | 18,660 | +110 (+0.59%) | 27,520 |
| 15 Jun 2010 | USD | 18,450 | 18,650 | 18,300 | 18,550 | 18,550 | -70 (-0.38%) | 18,510 |
| 14 Jun 2010 | USD | 18,660 | 18,730 | 18,410 | 18,620 | 18,620 | +270 (+1.47%) | 21,180 |
| 11 Jun 2010 | USD | 18,500 | 18,590 | 18,080 | 18,350 | 18,350 | -70 (-0.38%) | 35,480 |
| 10 Jun 2010 | USD | 17,720 | 18,480 | 17,550 | 18,420 | 18,420 | +930 (+5.32%) | 49,590 |
