| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2019 | USD | 11,900 | 12,080 | 11,860 | 12,080 | 12,080 | -10 (-0.08%) | 159,300 |
| 2 Oct 2019 | USD | 12,190 | 12,230 | 12,020 | 12,090 | 12,090 | -230 (-1.87%) | 193,600 |
| 1 Oct 2019 | USD | 12,410 | 12,490 | 12,260 | 12,320 | 12,320 | 0.0 (0.0%) | 140,800 |
| 30 Sep 2019 | USD | 12,220 | 12,490 | 12,220 | 12,320 | 12,320 | -50 (-0.40%) | 213,800 |
| 27 Sep 2019 | USD | 12,450 | 12,480 | 12,180 | 12,370 | 12,370 | -10 (-0.08%) | 170,000 |
| 26 Sep 2019 | USD | 12,600 | 12,630 | 12,330 | 12,380 | 12,380 | +20 (+0.16%) | 197,500 |
| 25 Sep 2019 | USD | 12,300 | 12,500 | 12,300 | 12,360 | 12,360 | +110 (+0.90%) | 167,400 |
| 24 Sep 2019 | USD | 12,500 | 12,570 | 12,250 | 12,250 | 12,250 | -140 (-1.13%) | 175,500 |
| 23 Sep 2019 | USD | 12,390 | 12,390 | 12,390 | 12,390 | 12,390 | 0.0 (0.0%) | 0 |
| 20 Sep 2019 | USD | 12,480 | 12,570 | 12,320 | 12,390 | 12,390 | +90 (+0.73%) | 315,800 |
| 19 Sep 2019 | USD | 12,220 | 12,430 | 12,210 | 12,300 | 12,300 | +480 (+4.06%) | 406,300 |
| 18 Sep 2019 | USD | 11,680 | 11,980 | 11,680 | 11,820 | 11,820 | +280 (+2.43%) | 368,900 |
| 17 Sep 2019 | USD | 11,350 | 11,620 | 11,230 | 11,540 | 11,540 | +300 (+2.67%) | 235,200 |
| 16 Sep 2019 | USD | 11,240 | 11,240 | 11,240 | 11,240 | 11,240 | 0.0 (0.0%) | 0 |
| 13 Sep 2019 | USD | 11,180 | 11,370 | 11,140 | 11,240 | 11,240 | +70 (+0.63%) | 355,200 |
| 12 Sep 2019 | USD | 10,910 | 11,200 | 10,850 | 11,170 | 11,170 | -130 (-1.15%) | 467,400 |
| 11 Sep 2019 | USD | 11,350 | 11,560 | 11,030 | 11,300 | 11,300 | -550 (-4.64%) | 533,700 |
| 10 Sep 2019 | USD | 12,290 | 12,300 | 11,820 | 11,850 | 11,850 | -440 (-3.58%) | 233,500 |
| 9 Sep 2019 | USD | 12,240 | 12,290 | 12,200 | 12,290 | 12,290 | +90 (+0.74%) | 107,300 |
| 6 Sep 2019 | USD | 12,280 | 12,330 | 12,190 | 12,200 | 12,200 | -60 (-0.49%) | 136,200 |
| 5 Sep 2019 | USD | 12,120 | 12,290 | 12,080 | 12,260 | 12,260 | +250 (+2.08%) | 134,300 |
| 4 Sep 2019 | USD | 12,060 | 12,150 | 12,010 | 12,010 | 12,010 | -160 (-1.31%) | 97,700 |
| 3 Sep 2019 | USD | 12,090 | 12,250 | 12,060 | 12,170 | 12,170 | +80 (+0.66%) | 104,100 |
| 2 Sep 2019 | USD | 12,050 | 12,210 | 12,040 | 12,090 | 12,090 | -60 (-0.49%) | 128,200 |
| 30 Aug 2019 | USD | 12,220 | 12,220 | 12,080 | 12,150 | 12,150 | -20 (-0.16%) | 220,800 |
| 29 Aug 2019 | USD | 12,200 | 12,220 | 11,950 | 12,170 | 12,170 | -40 (-0.33%) | 151,700 |
| 28 Aug 2019 | USD | 12,220 | 12,320 | 12,170 | 12,210 | 12,210 | -40 (-0.33%) | 127,400 |
| 27 Aug 2019 | USD | 12,180 | 12,320 | 12,100 | 12,250 | 12,250 | +150 (+1.24%) | 268,500 |
| 26 Aug 2019 | USD | 11,750 | 12,160 | 11,740 | 12,100 | 12,100 | +50 (+0.41%) | 195,300 |
| 23 Aug 2019 | USD | 12,070 | 12,070 | 11,980 | 12,050 | 12,050 | 0.0 (0.0%) | 149,900 |
