| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2010 | USD | 18,280 | 18,440 | 17,920 | 18,250 | 18,250 | -590 (-3.13%) | 53,400 |
| 27 Apr 2010 | USD | 18,690 | 19,090 | 18,690 | 18,840 | 18,840 | +150 (+0.80%) | 74,970 |
| 26 Apr 2010 | USD | 18,490 | 18,790 | 18,430 | 18,690 | 18,690 | +600 (+3.32%) | 35,400 |
| 23 Apr 2010 | USD | 17,680 | 18,090 | 17,600 | 18,090 | 18,090 | +340 (+1.92%) | 35,030 |
| 22 Apr 2010 | USD | 17,860 | 17,860 | 17,510 | 17,750 | 17,750 | +150 (+0.85%) | 32,210 |
| 21 Apr 2010 | USD | 17,810 | 17,900 | 17,530 | 17,600 | 17,600 | +350 (+2.03%) | 30,820 |
| 20 Apr 2010 | USD | 17,410 | 17,440 | 17,210 | 17,250 | 17,250 | -20 (-0.12%) | 22,860 |
| 19 Apr 2010 | USD | 17,500 | 17,790 | 17,120 | 17,270 | 17,270 | -300 (-1.71%) | 43,290 |
| 16 Apr 2010 | USD | 17,580 | 17,850 | 17,530 | 17,570 | 17,570 | +130 (+0.75%) | 26,340 |
| 15 Apr 2010 | USD | 17,350 | 17,570 | 17,260 | 17,440 | 17,440 | +200 (+1.16%) | 37,730 |
| 14 Apr 2010 | USD | 17,160 | 17,360 | 17,110 | 17,240 | 17,240 | +90 (+0.52%) | 34,930 |
| 13 Apr 2010 | USD | 17,400 | 17,400 | 17,020 | 17,150 | 17,150 | -200 (-1.15%) | 27,670 |
| 12 Apr 2010 | USD | 17,410 | 17,570 | 17,310 | 17,350 | 17,350 | -100 (-0.57%) | 26,760 |
| 9 Apr 2010 | USD | 17,460 | 17,460 | 17,150 | 17,450 | 17,450 | +60 (+0.35%) | 20,920 |
| 8 Apr 2010 | USD | 17,100 | 17,410 | 17,070 | 17,390 | 17,390 | +240 (+1.40%) | 33,620 |
| 7 Apr 2010 | USD | 17,220 | 17,320 | 17,080 | 17,150 | 17,150 | -220 (-1.27%) | 29,500 |
| 6 Apr 2010 | USD | 17,310 | 17,460 | 17,270 | 17,370 | 17,370 | +50 (+0.29%) | 20,530 |
| 5 Apr 2010 | USD | 17,400 | 17,530 | 17,310 | 17,320 | 17,320 | -30 (-0.17%) | 24,370 |
| 2 Apr 2010 | USD | 17,500 | 17,580 | 17,240 | 17,350 | 17,350 | +10 (+0.06%) | 30,120 |
| 1 Apr 2010 | USD | 17,300 | 17,570 | 17,210 | 17,340 | 17,340 | +360 (+2.12%) | 39,740 |
| 31 Mar 2010 | USD | 16,750 | 17,080 | 16,600 | 16,980 | 16,980 | +230 (+1.37%) | 45,230 |
| 30 Mar 2010 | USD | 16,400 | 16,770 | 16,350 | 16,750 | 16,750 | +490 (+3.01%) | 43,070 |
| 29 Mar 2010 | USD | 16,390 | 16,530 | 16,220 | 16,260 | 16,260 | -380 (-2.28%) | 25,270 |
| 26 Mar 2010 | USD | 16,660 | 16,660 | 16,450 | 16,640 | 16,640 | +260 (+1.59%) | 18,340 |
| 25 Mar 2010 | USD | 16,600 | 16,610 | 16,300 | 16,380 | 16,380 | -210 (-1.27%) | 18,790 |
| 24 Mar 2010 | USD | 16,700 | 16,790 | 16,410 | 16,590 | 16,590 | -110 (-0.66%) | 19,060 |
| 23 Mar 2010 | USD | 16,690 | 16,840 | 16,680 | 16,700 | 16,700 | +100 (+0.60%) | 22,990 |
| 22 Mar 2010 | USD | 16,600 | 16,600 | 16,600 | 16,600 | 16,600 | 0.0 (0.0%) | 0 |
| 19 Mar 2010 | USD | 16,290 | 16,700 | 16,260 | 16,600 | 16,600 | +340 (+2.09%) | 30,430 |
| 18 Mar 2010 | USD | 16,340 | 16,370 | 16,200 | 16,260 | 16,260 | -20 (-0.12%) | 25,600 |
