| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2010 | USD | 16,380 | 16,410 | 16,230 | 16,280 | 16,280 | -60 (-0.37%) | 23,440 |
| 16 Mar 2010 | USD | 16,350 | 16,460 | 16,300 | 16,340 | 16,340 | -20 (-0.12%) | 24,140 |
| 15 Mar 2010 | USD | 16,560 | 16,590 | 16,340 | 16,360 | 16,360 | -100 (-0.61%) | 13,620 |
| 12 Mar 2010 | USD | 16,150 | 16,480 | 16,070 | 16,460 | 16,460 | +310 (+1.92%) | 28,040 |
| 11 Mar 2010 | USD | 16,120 | 16,290 | 15,990 | 16,150 | 16,150 | +180 (+1.13%) | 28,440 |
| 10 Mar 2010 | USD | 16,000 | 16,130 | 15,960 | 15,970 | 15,970 | -120 (-0.75%) | 17,910 |
| 9 Mar 2010 | USD | 16,300 | 16,300 | 16,040 | 16,090 | 16,090 | -130 (-0.80%) | 15,260 |
| 8 Mar 2010 | USD | 16,300 | 16,340 | 16,120 | 16,220 | 16,220 | +40 (+0.25%) | 20,380 |
| 5 Mar 2010 | USD | 16,090 | 16,320 | 16,080 | 16,180 | 16,180 | +300 (+1.89%) | 25,070 |
| 4 Mar 2010 | USD | 16,150 | 16,150 | 15,860 | 15,880 | 15,880 | -110 (-0.69%) | 28,350 |
| 3 Mar 2010 | USD | 16,020 | 16,080 | 15,910 | 15,990 | 15,990 | -30 (-0.19%) | 17,190 |
| 2 Mar 2010 | USD | 15,900 | 16,050 | 15,770 | 16,020 | 16,020 | +100 (+0.63%) | 28,260 |
| 1 Mar 2010 | USD | 15,730 | 15,970 | 15,590 | 15,920 | 15,920 | +360 (+2.31%) | 40,760 |
| 26 Feb 2010 | USD | 15,490 | 15,730 | 15,490 | 15,560 | 15,560 | -330 (-2.08%) | 29,610 |
| 25 Feb 2010 | USD | 15,840 | 15,890 | 15,660 | 15,890 | 15,890 | +180 (+1.15%) | 34,960 |
| 24 Feb 2010 | USD | 15,600 | 15,790 | 15,500 | 15,710 | 15,710 | -90 (-0.57%) | 36,140 |
| 23 Feb 2010 | USD | 15,950 | 16,100 | 15,740 | 15,800 | 15,800 | -80 (-0.50%) | 65,640 |
| 22 Feb 2010 | USD | 15,950 | 16,070 | 15,810 | 15,880 | 15,880 | -70 (-0.44%) | 46,790 |
| 19 Feb 2010 | USD | 16,470 | 16,470 | 15,930 | 15,950 | 15,950 | -390 (-2.39%) | 23,950 |
| 18 Feb 2010 | USD | 16,410 | 16,420 | 16,260 | 16,340 | 16,340 | -70 (-0.43%) | 23,620 |
| 17 Feb 2010 | USD | 16,440 | 16,460 | 16,300 | 16,410 | 16,410 | +100 (+0.61%) | 20,420 |
| 16 Feb 2010 | USD | 16,300 | 16,440 | 16,240 | 16,310 | 16,310 | +260 (+1.62%) | 32,220 |
| 15 Feb 2010 | USD | 16,080 | 16,170 | 15,930 | 16,050 | 16,050 | +100 (+0.63%) | 38,280 |
| 12 Feb 2010 | USD | 16,250 | 16,280 | 15,950 | 15,950 | 15,950 | -220 (-1.36%) | 58,210 |
| 11 Feb 2010 | USD | 16,170 | 16,170 | 16,170 | 16,170 | 16,170 | 0.0 (0.0%) | 0 |
| 10 Feb 2010 | USD | 16,520 | 16,530 | 16,160 | 16,170 | 16,170 | -340 (-2.06%) | 47,070 |
| 9 Feb 2010 | USD | 16,730 | 16,730 | 16,360 | 16,510 | 16,510 | -210 (-1.26%) | 28,020 |
| 8 Feb 2010 | USD | 16,690 | 16,740 | 16,500 | 16,720 | 16,720 | +40 (+0.24%) | 20,840 |
| 5 Feb 2010 | USD | 16,810 | 17,060 | 16,650 | 16,680 | 16,680 | -420 (-2.46%) | 52,850 |
| 4 Feb 2010 | USD | 17,000 | 17,180 | 17,000 | 17,100 | 17,100 | +320 (+1.91%) | 31,980 |
