| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2010 | USD | 16,760 | 16,960 | 16,610 | 16,780 | 16,780 | +140 (+0.84%) | 37,680 |
| 2 Feb 2010 | USD | 16,520 | 16,750 | 16,070 | 16,640 | 16,640 | +480 (+2.97%) | 40,570 |
| 1 Feb 2010 | USD | 15,680 | 16,200 | 15,100 | 16,160 | 16,160 | -720 (-4.27%) | 64,750 |
| 29 Jan 2010 | USD | 17,090 | 17,230 | 16,580 | 16,880 | 16,880 | +450 (+2.74%) | 57,170 |
| 28 Jan 2010 | USD | 16,580 | 16,580 | 16,200 | 16,430 | 16,430 | -190 (-1.14%) | 71,270 |
| 27 Jan 2010 | USD | 17,150 | 17,500 | 16,520 | 16,620 | 16,620 | +1,070 (+6.88%) | 130,660 |
| 26 Jan 2010 | USD | 15,480 | 15,760 | 15,410 | 15,550 | 15,550 | +120 (+0.78%) | 33,870 |
| 25 Jan 2010 | USD | 15,580 | 15,620 | 15,340 | 15,430 | 15,430 | -50 (-0.32%) | 20,050 |
| 22 Jan 2010 | USD | 15,600 | 15,640 | 15,370 | 15,480 | 15,480 | -350 (-2.21%) | 24,140 |
| 21 Jan 2010 | USD | 15,500 | 15,840 | 15,500 | 15,830 | 15,830 | +210 (+1.34%) | 22,440 |
| 20 Jan 2010 | USD | 15,580 | 15,700 | 15,510 | 15,620 | 15,620 | +80 (+0.51%) | 17,020 |
| 19 Jan 2010 | USD | 15,550 | 15,740 | 15,470 | 15,540 | 15,540 | -220 (-1.40%) | 28,960 |
| 18 Jan 2010 | USD | 15,560 | 15,790 | 15,480 | 15,760 | 15,760 | +70 (+0.45%) | 17,020 |
| 15 Jan 2010 | USD | 15,560 | 15,690 | 15,460 | 15,690 | 15,690 | -40 (-0.25%) | 16,800 |
| 14 Jan 2010 | USD | 15,560 | 15,770 | 15,380 | 15,730 | 15,730 | +210 (+1.35%) | 18,890 |
| 13 Jan 2010 | USD | 15,700 | 16,000 | 15,430 | 15,520 | 15,520 | -170 (-1.08%) | 19,780 |
| 12 Jan 2010 | USD | 15,510 | 15,740 | 15,410 | 15,690 | 15,690 | +110 (+0.71%) | 17,490 |
| 11 Jan 2010 | USD | 15,580 | 15,580 | 15,580 | 15,580 | 15,580 | 0.0 (0.0%) | 0 |
| 8 Jan 2010 | USD | 15,840 | 15,840 | 15,470 | 15,580 | 15,580 | -280 (-1.77%) | 19,810 |
| 7 Jan 2010 | USD | 15,750 | 15,880 | 15,680 | 15,860 | 15,860 | +200 (+1.28%) | 25,240 |
| 6 Jan 2010 | USD | 15,420 | 15,660 | 15,290 | 15,660 | 15,660 | +190 (+1.23%) | 22,670 |
| 5 Jan 2010 | USD | 15,650 | 15,700 | 15,430 | 15,470 | 15,470 | -30 (-0.19%) | 21,370 |
| 4 Jan 2010 | USD | 15,390 | 15,600 | 15,380 | 15,500 | 15,500 | +290 (+1.91%) | 8,640 |
| 1 Jan 2010 | USD | 15,210 | 15,210 | 15,210 | 15,210 | 15,210 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | USD | 15,210 | 15,210 | 15,210 | 15,210 | 15,210 | 0.0 (0.0%) | 0 |
| 30 Dec 2009 | USD | 15,420 | 15,430 | 15,210 | 15,210 | 15,210 | -80 (-0.52%) | 11,170 |
| 29 Dec 2009 | USD | 15,000 | 15,310 | 14,930 | 15,290 | 15,290 | +90 (+0.59%) | 20,310 |
| 28 Dec 2009 | USD | 15,320 | 15,320 | 15,110 | 15,200 | 15,200 | +40 (+0.26%) | 10,440 |
| 25 Dec 2009 | USD | 15,170 | 15,230 | 15,070 | 15,160 | 15,160 | -90 (-0.59%) | 12,320 |
| 24 Dec 2009 | USD | 15,360 | 15,390 | 15,130 | 15,250 | 15,250 | -60 (-0.39%) | 19,820 |
