| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2009 | USD | 14,860 | 15,040 | 14,830 | 14,940 | 14,940 | 0.0 (0.0%) | 14,630 |
| 10 Nov 2009 | USD | 14,950 | 15,050 | 14,780 | 14,940 | 14,940 | +190 (+1.29%) | 24,420 |
| 9 Nov 2009 | USD | 14,800 | 14,850 | 14,580 | 14,750 | 14,750 | -190 (-1.27%) | 21,090 |
| 6 Nov 2009 | USD | 15,150 | 15,150 | 14,760 | 14,940 | 14,940 | -160 (-1.06%) | 22,690 |
| 5 Nov 2009 | USD | 15,160 | 15,240 | 15,030 | 15,100 | 15,100 | -50 (-0.33%) | 17,190 |
| 4 Nov 2009 | USD | 15,300 | 15,320 | 15,050 | 15,150 | 15,150 | -150 (-0.98%) | 24,880 |
| 3 Nov 2009 | USD | 15,300 | 15,300 | 15,300 | 15,300 | 15,300 | 0.0 (0.0%) | 0 |
| 2 Nov 2009 | USD | 15,400 | 15,420 | 15,110 | 15,300 | 15,300 | -100 (-0.65%) | 19,820 |
| 30 Oct 2009 | USD | 15,700 | 15,760 | 15,280 | 15,400 | 15,400 | -140 (-0.90%) | 27,770 |
| 29 Oct 2009 | USD | 15,090 | 15,700 | 15,090 | 15,540 | 15,540 | +400 (+2.64%) | 70,740 |
| 28 Oct 2009 | USD | 15,100 | 16,100 | 14,780 | 15,140 | 15,140 | +1,040 (+7.38%) | 82,990 |
| 27 Oct 2009 | USD | 14,190 | 14,200 | 13,960 | 14,100 | 14,100 | -90 (-0.63%) | 17,130 |
| 26 Oct 2009 | USD | 14,130 | 14,280 | 14,050 | 14,190 | 14,190 | +60 (+0.42%) | 14,000 |
| 23 Oct 2009 | USD | 14,180 | 14,250 | 14,020 | 14,130 | 14,130 | +50 (+0.36%) | 19,090 |
| 22 Oct 2009 | USD | 14,130 | 14,230 | 13,890 | 14,080 | 14,080 | -40 (-0.28%) | 17,830 |
| 21 Oct 2009 | USD | 14,150 | 14,260 | 14,040 | 14,120 | 14,120 | -150 (-1.05%) | 29,760 |
| 20 Oct 2009 | USD | 14,490 | 14,490 | 14,200 | 14,270 | 14,270 | -20 (-0.14%) | 20,170 |
| 19 Oct 2009 | USD | 14,460 | 14,500 | 14,170 | 14,290 | 14,290 | -300 (-2.06%) | 25,580 |
| 16 Oct 2009 | USD | 14,570 | 14,650 | 14,370 | 14,590 | 14,590 | +220 (+1.53%) | 32,640 |
| 15 Oct 2009 | USD | 14,460 | 14,530 | 14,290 | 14,370 | 14,370 | +100 (+0.70%) | 19,000 |
| 14 Oct 2009 | USD | 14,250 | 14,580 | 14,130 | 14,270 | 14,270 | +30 (+0.21%) | 24,570 |
| 13 Oct 2009 | USD | 14,200 | 14,300 | 14,020 | 14,240 | 14,240 | +50 (+0.35%) | 19,760 |
| 12 Oct 2009 | USD | 14,190 | 14,190 | 14,190 | 14,190 | 14,190 | 0.0 (0.0%) | 0 |
| 9 Oct 2009 | USD | 14,030 | 14,210 | 13,840 | 14,190 | 14,190 | +360 (+2.60%) | 22,570 |
| 8 Oct 2009 | USD | 14,000 | 14,150 | 13,700 | 13,830 | 13,830 | +20 (+0.14%) | 38,490 |
| 7 Oct 2009 | USD | 13,800 | 14,080 | 13,700 | 13,810 | 13,810 | -190 (-1.36%) | 36,190 |
| 6 Oct 2009 | USD | 14,030 | 14,050 | 13,730 | 14,000 | 14,000 | -80 (-0.57%) | 21,720 |
| 5 Oct 2009 | USD | 14,330 | 14,350 | 13,950 | 14,080 | 14,080 | -240 (-1.68%) | 18,380 |
| 2 Oct 2009 | USD | 14,540 | 14,540 | 14,080 | 14,320 | 14,320 | -520 (-3.50%) | 31,580 |
| 1 Oct 2009 | USD | 14,930 | 15,150 | 14,650 | 14,840 | 14,840 | -350 (-2.30%) | 19,380 |
