| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2009 | USD | 15,060 | 15,190 | 14,880 | 15,190 | 15,190 | +220 (+1.47%) | 16,630 |
| 29 Sep 2009 | USD | 14,920 | 15,080 | 14,790 | 14,970 | 14,970 | +30 (+0.20%) | 15,830 |
| 28 Sep 2009 | USD | 14,860 | 14,980 | 14,800 | 14,940 | 14,940 | -90 (-0.60%) | 20,260 |
| 25 Sep 2009 | USD | 15,240 | 15,240 | 14,920 | 15,030 | 15,030 | -240 (-1.57%) | 13,260 |
| 24 Sep 2009 | USD | 15,020 | 15,270 | 14,950 | 15,270 | 15,270 | +270 (+1.80%) | 19,540 |
| 23 Sep 2009 | USD | 15,000 | 15,000 | 15,000 | 15,000 | 15,000 | 0.0 (0.0%) | 0 |
| 22 Sep 2009 | USD | 15,000 | 15,000 | 15,000 | 15,000 | 15,000 | 0.0 (0.0%) | 0 |
| 21 Sep 2009 | USD | 15,000 | 15,000 | 15,000 | 15,000 | 15,000 | 0.0 (0.0%) | 0 |
| 18 Sep 2009 | USD | 15,040 | 15,090 | 14,810 | 15,000 | 15,000 | -150 (-0.99%) | 21,720 |
| 17 Sep 2009 | USD | 14,920 | 15,280 | 14,920 | 15,150 | 15,150 | +100 (+0.66%) | 15,570 |
| 16 Sep 2009 | USD | 15,080 | 15,170 | 14,940 | 15,050 | 15,050 | -30 (-0.20%) | 16,300 |
| 15 Sep 2009 | USD | 15,130 | 15,200 | 15,000 | 15,080 | 15,080 | -50 (-0.33%) | 9,560 |
| 14 Sep 2009 | USD | 15,310 | 15,310 | 15,020 | 15,130 | 15,130 | -200 (-1.30%) | 7,460 |
| 11 Sep 2009 | USD | 15,480 | 15,540 | 15,130 | 15,330 | 15,330 | -240 (-1.54%) | 24,760 |
| 10 Sep 2009 | USD | 15,040 | 15,730 | 15,040 | 15,570 | 15,570 | +510 (+3.39%) | 34,420 |
| 9 Sep 2009 | USD | 15,000 | 15,270 | 15,000 | 15,060 | 15,060 | -70 (-0.46%) | 17,880 |
| 8 Sep 2009 | USD | 15,400 | 15,400 | 14,910 | 15,130 | 15,130 | +130 (+0.87%) | 13,910 |
| 7 Sep 2009 | USD | 15,080 | 15,130 | 14,960 | 15,000 | 15,000 | -80 (-0.53%) | 10,750 |
| 4 Sep 2009 | USD | 15,020 | 15,200 | 14,980 | 15,080 | 15,080 | +60 (+0.40%) | 17,030 |
| 3 Sep 2009 | USD | 15,000 | 15,120 | 14,960 | 15,020 | 15,020 | -30 (-0.20%) | 16,160 |
| 2 Sep 2009 | USD | 15,070 | 15,140 | 14,900 | 15,050 | 15,050 | -160 (-1.05%) | 26,660 |
| 1 Sep 2009 | USD | 15,370 | 15,390 | 15,160 | 15,210 | 15,210 | 0.0 (0.0%) | 17,150 |
| 31 Aug 2009 | USD | 15,140 | 15,440 | 15,070 | 15,210 | 15,210 | +30 (+0.20%) | 20,880 |
| 28 Aug 2009 | USD | 15,190 | 15,270 | 15,060 | 15,180 | 15,180 | +10 (+0.07%) | 11,440 |
| 27 Aug 2009 | USD | 15,280 | 15,540 | 15,120 | 15,170 | 15,170 | -120 (-0.78%) | 22,930 |
| 26 Aug 2009 | USD | 15,280 | 15,380 | 15,200 | 15,290 | 15,290 | +10 (+0.07%) | 20,490 |
| 25 Aug 2009 | USD | 15,260 | 15,330 | 15,110 | 15,280 | 15,280 | -50 (-0.33%) | 36,790 |
| 24 Aug 2009 | USD | 15,220 | 15,490 | 15,210 | 15,330 | 15,330 | +300 (+2.00%) | 22,730 |
| 21 Aug 2009 | USD | 15,200 | 15,200 | 14,810 | 15,030 | 15,030 | -270 (-1.76%) | 34,560 |
| 20 Aug 2009 | USD | 15,120 | 15,350 | 15,120 | 15,300 | 15,300 | +140 (+0.92%) | 11,400 |
