Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2024 | JPY | 2,753 | 2,801 | 2,740 | 2,769 | 2,769 | +62 (+2.29%) | 128,300 |
26 Apr 2024 | JPY | 2,650 | 2,723 | 2,636 | 2,707 | 2,707 | +38 (+1.42%) | 87,500 |
25 Apr 2024 | JPY | 2,640 | 2,677 | 2,640 | 2,669 | 2,669 | +29 (+1.10%) | 56,700 |
24 Apr 2024 | JPY | 2,621 | 2,656 | 2,607 | 2,640 | 2,640 | +44 (+1.69%) | 76,900 |
23 Apr 2024 | JPY | 2,607 | 2,622 | 2,584 | 2,596 | 2,596 | -11 (-0.42%) | 53,500 |
22 Apr 2024 | JPY | 2,617 | 2,657 | 2,579 | 2,607 | 2,607 | +28 (+1.09%) | 83,200 |
19 Apr 2024 | JPY | 2,594 | 2,605 | 2,552 | 2,579 | 2,579 | -35 (-1.34%) | 110,800 |
18 Apr 2024 | JPY | 2,592 | 2,654 | 2,581 | 2,614 | 2,614 | +19 (+0.73%) | 69,300 |
17 Apr 2024 | JPY | 2,618 | 2,619 | 2,571 | 2,595 | 2,595 | -34 (-1.29%) | 71,500 |
16 Apr 2024 | JPY | 2,556 | 2,643 | 2,530 | 2,629 | 2,629 | +40 (+1.54%) | 114,300 |
15 Apr 2024 | JPY | 2,628 | 2,637 | 2,569 | 2,589 | 2,589 | -67 (-2.52%) | 97,200 |
12 Apr 2024 | JPY | 2,723 | 2,723 | 2,642 | 2,656 | 2,656 | +21 (+0.80%) | 88,900 |
11 Apr 2024 | JPY | 2,644 | 2,662 | 2,583 | 2,635 | 2,635 | -32 (-1.20%) | 104,600 |
10 Apr 2024 | JPY | 2,674 | 2,689 | 2,662 | 2,667 | 2,667 | -2 (-0.07%) | 48,500 |
9 Apr 2024 | JPY | 2,662 | 2,683 | 2,652 | 2,669 | 2,669 | +3 (+0.11%) | 57,500 |
8 Apr 2024 | JPY | 2,635 | 2,671 | 2,635 | 2,666 | 2,666 | +31 (+1.18%) | 60,900 |
5 Apr 2024 | JPY | 2,630 | 2,654 | 2,617 | 2,635 | 2,635 | -8 (-0.30%) | 99,300 |
4 Apr 2024 | JPY | 2,631 | 2,673 | 2,631 | 2,643 | 2,643 | +20 (+0.76%) | 76,800 |
3 Apr 2024 | JPY | 2,586 | 2,624 | 2,583 | 2,623 | 2,623 | +17 (+0.65%) | 112,600 |
2 Apr 2024 | JPY | 2,661 | 2,661 | 2,590 | 2,606 | 2,606 | -57 (-2.14%) | 83,600 |
1 Apr 2024 | JPY | 2,684 | 2,703 | 2,646 | 2,663 | 2,663 | +9 (+0.34%) | 75,900 |
29 Mar 2024 | JPY | 2,650 | 2,676 | 2,645 | 2,654 | 2,654 | +5 (+0.19%) | 17,300 |
28 Mar 2024 | JPY | 2,680 | 2,689 | 2,643 | 2,649 | 2,649 | -42 (-1.56%) | 81,400 |
27 Mar 2024 | JPY | 2,708 | 2,709 | 2,668 | 2,691 | 2,691 | +11 (+0.41%) | 108,300 |
26 Mar 2024 | JPY | 2,666 | 2,702 | 2,657 | 2,680 | 2,680 | +9 (+0.34%) | 103,500 |
25 Mar 2024 | JPY | 2,718 | 2,748 | 2,671 | 2,671 | 2,671 | -55 (-2.02%) | 138,200 |
22 Mar 2024 | JPY | 2,722 | 2,735 | 2,690 | 2,726 | 2,726 | +30 (+1.11%) | 81,500 |
21 Mar 2024 | JPY | 2,710 | 2,726 | 2,678 | 2,696 | 2,696 | +18 (+0.67%) | 72,800 |
19 Mar 2024 | JPY | 2,710 | 2,723 | 2,650 | 2,678 | 2,678 | -46 (-1.69%) | 101,500 |
18 Mar 2024 | JPY | 2,687 | 2,727 | 2,673 | 2,724 | 2,724 | +49 (+1.83%) | 105,100 |