| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2004 | JPY | 509 | 510 | 487 | 487 | 487 | -23 (-4.51%) | 17,600 |
| 19 Oct 2004 | JPY | 506 | 518 | 506 | 510 | 510 | 0.0 (0.0%) | 10,600 |
| 18 Oct 2004 | JPY | 510 | 510 | 502 | 510 | 510 | -7 (-1.35%) | 10,000 |
| 15 Oct 2004 | JPY | 520 | 520 | 505 | 517 | 517 | -8 (-1.52%) | 13,800 |
| 14 Oct 2004 | JPY | 534 | 534 | 516 | 525 | 525 | -12 (-2.23%) | 7,300 |
| 13 Oct 2004 | JPY | 535 | 540 | 531 | 537 | 537 | -2 (-0.37%) | 6,600 |
| 12 Oct 2004 | JPY | 519 | 540 | 519 | 539 | 539 | +20 (+3.85%) | 24,500 |
| 11 Oct 2004 | JPY | 519 | 519 | 519 | 519 | 519 | 0.0 (0.0%) | 0 |
| 8 Oct 2004 | JPY | 520 | 521 | 515 | 519 | 519 | -5 (-0.95%) | 9,200 |
| 7 Oct 2004 | JPY | 522 | 530 | 515 | 524 | 524 | +3 (+0.58%) | 24,700 |
| 6 Oct 2004 | JPY | 517 | 529 | 515 | 521 | 521 | +9 (+1.76%) | 35,300 |
| 5 Oct 2004 | JPY | 520 | 520 | 505 | 512 | 512 | -18 (-3.40%) | 45,400 |
| 4 Oct 2004 | JPY | 516 | 530 | 509 | 530 | 530 | +40 (+8.16%) | 70,600 |
| 1 Oct 2004 | JPY | 520 | 530 | 487 | 490 | 490 | -20 (-3.92%) | 79,900 |
| 30 Sep 2004 | JPY | 488 | 523 | 488 | 510 | 510 | +27 (+5.59%) | 63,000 |
| 29 Sep 2004 | JPY | 500 | 524 | 465 | 483 | 483 | +3 (+0.63%) | 82,600 |
| 28 Sep 2004 | JPY | 530 | 530 | 479 | 480 | 480 | -50 (-9.43%) | 72,800 |
| 27 Sep 2004 | JPY | 570 | 570 | 500 | 530 | 530 | -30 (-5.36%) | 50,900 |
| 24 Sep 2004 | JPY | 590 | 590 | 545 | 560 | 560 | -30 (-5.08%) | 39,900 |
| 23 Sep 2004 | JPY | 590 | 590 | 590 | 590 | 590 | 0.0 (0.0%) | 0 |
| 22 Sep 2004 | JPY | 601 | 602 | 561 | 590 | 590 | -14 (-2.32%) | 48,100 |
| 21 Sep 2004 | JPY | 634 | 634 | 603 | 604 | 604 | -33 (-5.18%) | 16,900 |
| 20 Sep 2004 | JPY | 637 | 637 | 637 | 637 | 637 | 0.0 (0.0%) | 0 |
| 17 Sep 2004 | JPY | 645 | 645 | 630 | 637 | 637 | -13 (-2%) | 21,600 |
| 16 Sep 2004 | JPY | 651 | 651 | 639 | 650 | 650 | -17 (-2.55%) | 15,200 |
| 15 Sep 2004 | JPY | 670 | 672 | 640 | 667 | 667 | -2 (-0.30%) | 18,900 |
| 14 Sep 2004 | JPY | 662 | 690 | 650 | 669 | 669 | 0.0 (0.0%) | 20,500 |
| 13 Sep 2004 | JPY | 680 | 680 | 650 | 669 | 669 | -5 (-0.74%) | 14,800 |
| 10 Sep 2004 | JPY | 698 | 698 | 673 | 674 | 674 | -22 (-3.16%) | 13,700 |
| 9 Sep 2004 | JPY | 678 | 700 | 678 | 696 | 696 | +27 (+4.04%) | 30,000 |
