| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2004 | JPY | 751 | 761 | 750 | 758 | 758 | +7 (+0.93%) | 20,200 |
| 15 Jun 2004 | JPY | 771 | 771 | 750 | 751 | 751 | -21 (-2.72%) | 23,000 |
| 14 Jun 2004 | JPY | 785 | 785 | 771 | 772 | 772 | -16 (-2.03%) | 14,700 |
| 11 Jun 2004 | JPY | 790 | 794 | 780 | 788 | 788 | -2 (-0.25%) | 22,300 |
| 10 Jun 2004 | JPY | 783 | 790 | 770 | 790 | 790 | +5 (+0.64%) | 23,900 |
| 9 Jun 2004 | JPY | 800 | 806 | 780 | 785 | 785 | -15 (-1.88%) | 34,200 |
| 8 Jun 2004 | JPY | 810 | 820 | 791 | 800 | 800 | +10 (+1.27%) | 46,700 |
| 7 Jun 2004 | JPY | 760 | 796 | 745 | 790 | 790 | +30 (+3.95%) | 66,700 |
| 4 Jun 2004 | JPY | 750 | 770 | 745 | 760 | 760 | 0.0 (0.0%) | 32,400 |
| 3 Jun 2004 | JPY | 790 | 810 | 759 | 760 | 760 | -33 (-4.16%) | 42,500 |
| 2 Jun 2004 | JPY | 810 | 824 | 785 | 793 | 793 | -21 (-2.58%) | 50,500 |
| 1 Jun 2004 | JPY | 790 | 818 | 780 | 814 | 814 | +34 (+4.36%) | 101,800 |
| 31 May 2004 | JPY | 731 | 785 | 731 | 780 | 780 | +65 (+9.09%) | 73,700 |
| 28 May 2004 | JPY | 749 | 749 | 701 | 715 | 715 | -44 (-5.80%) | 116,600 |
| 27 May 2004 | JPY | 777 | 794 | 741 | 759 | 759 | -24 (-3.07%) | 44,400 |
| 26 May 2004 | JPY | 808 | 828 | 761 | 783 | 783 | -17 (-2.13%) | 66,700 |
| 25 May 2004 | JPY | 790 | 817 | 753 | 800 | 800 | -40 (-4.76%) | 217,000 |
| 24 May 2004 | JPY | 850 | 860 | 840 | 840 | 840 | -100 (-10.64%) | 206,200 |
| 21 May 2004 | JPY | 877 | 940 | 875 | 940 | 940 | +65 (+7.43%) | 59,700 |
| 20 May 2004 | JPY | 940 | 940 | 875 | 875 | 875 | -45 (-4.89%) | 81,700 |
| 19 May 2004 | JPY | 940 | 965 | 895 | 920 | 920 | +30 (+3.37%) | 75,700 |
| 18 May 2004 | JPY | 820 | 945 | 820 | 890 | 890 | +40 (+4.71%) | 177,000 |
| 17 May 2004 | JPY | 980 | 980 | 850 | 850 | 850 | -200 (-19.05%) | 114,300 |
| 14 May 2004 | JPY | 1,100 | 1,120 | 970 | 1,050 | 1,050 | -60 (-5.41%) | 87,700 |
| 13 May 2004 | JPY | 1,110 | 1,200 | 1,060 | 1,110 | 1,110 | +50 (+4.72%) | 222,500 |
| 12 May 2004 | JPY | 1,010 | 1,060 | 998 | 1,060 | 1,060 | +100 (+10.42%) | 53,900 |
| 11 May 2004 | JPY | 960 | 1,040 | 949 | 960 | 960 | -40 (-4%) | 76,500 |
| 10 May 2004 | JPY | 1,150 | 1,160 | 990 | 1,000 | 1,000 | -190 (-15.97%) | 188,900 |
| 7 May 2004 | JPY | 1,080 | 1,200 | 990 | 1,190 | 1,190 | +170 (+16.67%) | 369,800 |
| 6 May 2004 | JPY | 940 | 1,020 | 940 | 1,020 | 1,020 | +100 (+10.87%) | 250,800 |
