| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2004 | JPY | 700 | 700 | 681 | 699 | 699 | -11 (-1.55%) | 36,400 |
| 8 Apr 2004 | JPY | 710 | 720 | 701 | 710 | 710 | -10 (-1.39%) | 41,700 |
| 7 Apr 2004 | JPY | 735 | 735 | 718 | 720 | 720 | -15 (-2.04%) | 20,800 |
| 6 Apr 2004 | JPY | 756 | 760 | 720 | 735 | 735 | -20 (-2.65%) | 51,600 |
| 5 Apr 2004 | JPY | 734 | 760 | 734 | 755 | 755 | +46 (+6.49%) | 62,600 |
| 2 Apr 2004 | JPY | 690 | 734 | 690 | 709 | 709 | +39 (+5.82%) | 98,400 |
| 1 Apr 2004 | JPY | 640 | 700 | 635 | 670 | 670 | +40 (+6.35%) | 50,500 |
| 31 Mar 2004 | JPY | 630 | 630 | 615 | 630 | 630 | +4 (+0.64%) | 16,700 |
| 30 Mar 2004 | JPY | 650 | 650 | 626 | 626 | 626 | -19 (-2.95%) | 14,000 |
| 29 Mar 2004 | JPY | 640 | 655 | 638 | 645 | 645 | +25 (+4.03%) | 24,200 |
| 26 Mar 2004 | JPY | 611 | 620 | 605 | 620 | 620 | +6 (+0.98%) | 4,300 |
| 25 Mar 2004 | JPY | 614 | 616 | 601 | 614 | 614 | 0.0 (0.0%) | 21,700 |
| 24 Mar 2004 | JPY | 615 | 618 | 601 | 614 | 614 | -1 (-0.16%) | 18,800 |
| 23 Mar 2004 | JPY | 607 | 620 | 600 | 615 | 615 | 0.0 (0.0%) | 34,100 |
| 22 Mar 2004 | JPY | 611 | 627 | 602 | 615 | 615 | 0.0 (0.0%) | 22,300 |
| 19 Mar 2004 | JPY | 620 | 620 | 602 | 615 | 615 | -5 (-0.81%) | 17,000 |
| 18 Mar 2004 | JPY | 650 | 650 | 610 | 620 | 620 | -30 (-4.62%) | 35,000 |
| 17 Mar 2004 | JPY | 720 | 725 | 650 | 650 | 650 | -10 (-1.52%) | 171,800 |
| 16 Mar 2004 | JPY | 600 | 660 | 600 | 660 | 660 | +100 (+17.86%) | 93,700 |
| 15 Mar 2004 | JPY | 556 | 560 | 550 | 560 | 560 | +4 (+0.72%) | 15,000 |
| 12 Mar 2004 | JPY | 556 | 566 | 555 | 556 | 556 | -14 (-2.46%) | 9,800 |
| 11 Mar 2004 | JPY | 570 | 580 | 554 | 570 | 570 | 0.0 (0.0%) | 13,900 |
| 10 Mar 2004 | JPY | 549 | 570 | 539 | 570 | 570 | +21 (+3.83%) | 22,300 |
| 9 Mar 2004 | JPY | 530 | 549 | 520 | 549 | 549 | +13 (+2.43%) | 14,400 |
| 8 Mar 2004 | JPY | 550 | 550 | 530 | 536 | 536 | -18 (-3.25%) | 31,400 |
| 5 Mar 2004 | JPY | 585 | 585 | 550 | 554 | 554 | -29 (-4.97%) | 16,200 |
| 4 Mar 2004 | JPY | 587 | 587 | 578 | 583 | 583 | -4 (-0.68%) | 18,700 |
| 3 Mar 2004 | JPY | 590 | 590 | 580 | 587 | 587 | +2 (+0.34%) | 24,300 |
| 2 Mar 2004 | JPY | 555 | 588 | 555 | 585 | 585 | +30 (+5.41%) | 38,600 |
| 1 Mar 2004 | JPY | 545 | 555 | 530 | 555 | 555 | +10 (+1.83%) | 61,400 |
