Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2024 | JPY | 2,631 | 2,673 | 2,631 | 2,643 | 2,643 | +20 (+0.76%) | 76,800 |
3 Apr 2024 | JPY | 2,586 | 2,624 | 2,583 | 2,623 | 2,623 | +17 (+0.65%) | 112,600 |
2 Apr 2024 | JPY | 2,661 | 2,661 | 2,590 | 2,606 | 2,606 | -57 (-2.14%) | 83,600 |
1 Apr 2024 | JPY | 2,684 | 2,703 | 2,646 | 2,663 | 2,663 | +9 (+0.34%) | 75,900 |
29 Mar 2024 | JPY | 2,650 | 2,676 | 2,645 | 2,654 | 2,654 | +5 (+0.19%) | 17,300 |
28 Mar 2024 | JPY | 2,680 | 2,689 | 2,643 | 2,649 | 2,649 | -42 (-1.56%) | 81,400 |
27 Mar 2024 | JPY | 2,708 | 2,709 | 2,668 | 2,691 | 2,691 | +11 (+0.41%) | 108,300 |
26 Mar 2024 | JPY | 2,666 | 2,702 | 2,657 | 2,680 | 2,680 | +9 (+0.34%) | 103,500 |
25 Mar 2024 | JPY | 2,718 | 2,748 | 2,671 | 2,671 | 2,671 | -55 (-2.02%) | 138,200 |
22 Mar 2024 | JPY | 2,722 | 2,735 | 2,690 | 2,726 | 2,726 | +30 (+1.11%) | 81,500 |
21 Mar 2024 | JPY | 2,710 | 2,726 | 2,678 | 2,696 | 2,696 | +18 (+0.67%) | 72,800 |
19 Mar 2024 | JPY | 2,710 | 2,723 | 2,650 | 2,678 | 2,678 | -46 (-1.69%) | 101,500 |
18 Mar 2024 | JPY | 2,687 | 2,727 | 2,673 | 2,724 | 2,724 | +49 (+1.83%) | 105,100 |
15 Mar 2024 | JPY | 2,640 | 2,692 | 2,635 | 2,675 | 2,675 | +30 (+1.13%) | 122,100 |
14 Mar 2024 | JPY | 2,617 | 2,653 | 2,594 | 2,645 | 2,645 | +29 (+1.11%) | 79,600 |
13 Mar 2024 | JPY | 2,635 | 2,648 | 2,602 | 2,616 | 2,616 | -12 (-0.46%) | 81,100 |
12 Mar 2024 | JPY | 2,557 | 2,629 | 2,529 | 2,628 | 2,628 | +71 (+2.78%) | 71,300 |
11 Mar 2024 | JPY | 2,528 | 2,566 | 2,528 | 2,557 | 2,557 | +7 (+0.27%) | 80,400 |
8 Mar 2024 | JPY | 2,523 | 2,582 | 2,523 | 2,550 | 2,550 | -4 (-0.16%) | 200,300 |
7 Mar 2024 | JPY | 2,575 | 2,613 | 2,548 | 2,554 | 2,554 | +4 (+0.16%) | 137,300 |
6 Mar 2024 | JPY | 2,550 | 2,583 | 2,540 | 2,550 | 2,550 | -3 (-0.12%) | 100,300 |
5 Mar 2024 | JPY | 2,558 | 2,571 | 2,516 | 2,553 | 2,553 | -25 (-0.97%) | 117,700 |
4 Mar 2024 | JPY | 2,609 | 2,630 | 2,578 | 2,578 | 2,578 | -34 (-1.30%) | 151,300 |
1 Mar 2024 | JPY | 2,678 | 2,700 | 2,608 | 2,612 | 2,612 | -65 (-2.43%) | 162,400 |
29 Feb 2024 | JPY | 2,704 | 2,720 | 2,657 | 2,677 | 2,677 | -35 (-1.29%) | 152,600 |
28 Feb 2024 | JPY | 2,716 | 2,744 | 2,699 | 2,712 | 2,712 | -7 (-0.26%) | 196,500 |
27 Feb 2024 | JPY | 2,726 | 2,735 | 2,668 | 2,719 | 2,719 | +4 (+0.15%) | 164,000 |
26 Feb 2024 | JPY | 2,635 | 2,727 | 2,630 | 2,715 | 2,715 | +123 (+4.75%) | 190,100 |
22 Feb 2024 | JPY | 2,596 | 2,596 | 2,561 | 2,592 | 2,592 | +24 (+0.93%) | 79,400 |
21 Feb 2024 | JPY | 2,560 | 2,577 | 2,550 | 2,568 | 2,568 | -7 (-0.27%) | 98,800 |