Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2024 | JPY | 2,570 | 2,611 | 2,555 | 2,575 | 2,575 | +17 (+0.66%) | 127,500 |
19 Feb 2024 | JPY | 2,510 | 2,567 | 2,492 | 2,558 | 2,558 | +26 (+1.03%) | 158,500 |
16 Feb 2024 | JPY | 2,492 | 2,532 | 2,467 | 2,532 | 2,532 | +46 (+1.85%) | 188,900 |
15 Feb 2024 | JPY | 2,558 | 2,558 | 2,486 | 2,486 | 2,486 | -14 (-0.56%) | 217,300 |
14 Feb 2024 | JPY | 2,545 | 2,550 | 2,472 | 2,500 | 2,500 | -75 (-2.91%) | 332,900 |
13 Feb 2024 | JPY | 2,802 | 2,811 | 2,572 | 2,575 | 2,575 | -327 (-11.27%) | 679,700 |
9 Feb 2024 | JPY | 2,904 | 2,977 | 2,888 | 2,902 | 2,902 | -32 (-1.09%) | 180,500 |
8 Feb 2024 | JPY | 2,940 | 2,958 | 2,901 | 2,934 | 2,934 | -20 (-0.68%) | 207,400 |
7 Feb 2024 | JPY | 2,960 | 2,978 | 2,930 | 2,954 | 2,954 | -21 (-0.71%) | 86,000 |
6 Feb 2024 | JPY | 3,025 | 3,040 | 2,956 | 2,975 | 2,975 | -65 (-2.14%) | 161,200 |
5 Feb 2024 | JPY | 3,065 | 3,065 | 2,995 | 3,040 | 3,040 | -40 (-1.30%) | 128,100 |
2 Feb 2024 | JPY | 3,080 | 3,110 | 3,065 | 3,080 | 3,080 | +10 (+0.33%) | 93,200 |
1 Feb 2024 | JPY | 3,065 | 3,095 | 3,060 | 3,070 | 3,070 | -40 (-1.29%) | 74,100 |
31 Jan 2024 | JPY | 3,140 | 3,165 | 3,060 | 3,110 | 3,110 | -70 (-2.20%) | 111,600 |
30 Jan 2024 | JPY | 3,240 | 3,260 | 3,175 | 3,180 | 3,180 | -15 (-0.47%) | 73,400 |
29 Jan 2024 | JPY | 3,170 | 3,235 | 3,170 | 3,195 | 3,195 | -5 (-0.16%) | 59,500 |
26 Jan 2024 | JPY | 3,250 | 3,295 | 3,200 | 3,200 | 3,200 | -60 (-1.84%) | 63,000 |
25 Jan 2024 | JPY | 3,225 | 3,270 | 3,210 | 3,260 | 3,260 | -5 (-0.15%) | 62,900 |
24 Jan 2024 | JPY | 3,240 | 3,305 | 3,230 | 3,265 | 3,265 | -10 (-0.31%) | 62,700 |
23 Jan 2024 | JPY | 3,275 | 3,350 | 3,245 | 3,275 | 3,275 | +30 (+0.92%) | 156,700 |
22 Jan 2024 | JPY | 3,200 | 3,250 | 3,195 | 3,245 | 3,245 | +85 (+2.69%) | 64,600 |
19 Jan 2024 | JPY | 3,130 | 3,195 | 3,130 | 3,160 | 3,160 | +55 (+1.77%) | 95,300 |
18 Jan 2024 | JPY | 3,090 | 3,135 | 3,075 | 3,105 | 3,105 | +5 (+0.16%) | 63,000 |
17 Jan 2024 | JPY | 3,200 | 3,225 | 3,100 | 3,100 | 3,100 | -65 (-2.05%) | 129,900 |
16 Jan 2024 | JPY | 3,260 | 3,290 | 3,165 | 3,165 | 3,165 | -75 (-2.31%) | 79,500 |
15 Jan 2024 | JPY | 3,290 | 3,295 | 3,235 | 3,240 | 3,240 | -25 (-0.77%) | 9,000 |
12 Jan 2024 | JPY | 3,260 | 3,290 | 3,235 | 3,265 | 3,265 | +15 (+0.46%) | 60,100 |
11 Jan 2024 | JPY | 3,245 | 3,250 | 3,200 | 3,250 | 3,250 | +15 (+0.46%) | 71,800 |
10 Jan 2024 | JPY | 3,215 | 3,270 | 3,200 | 3,235 | 3,235 | +30 (+0.94%) | 81,400 |
9 Jan 2024 | JPY | 3,150 | 3,240 | 3,145 | 3,205 | 3,205 | +85 (+2.72%) | 96,600 |