Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2023 | JPY | 2,749 | 2,766 | 2,690 | 2,709 | 2,709 | +42 (+1.57%) | 143,600 |
31 Oct 2023 | JPY | 2,622 | 2,673 | 2,607 | 2,667 | 2,667 | +38.5 (+1.46%) | 136,800 |
30 Oct 2023 | JPY | 2,670 | 2,670 | 2,621 | 2,628.5 | 2,628.5 | -41.5 (-1.55%) | 160,400 |
27 Oct 2023 | JPY | 2,667 | 2,684.5 | 2,646 | 2,670 | 2,670 | +18 (+0.68%) | 96,700 |
26 Oct 2023 | JPY | 2,621 | 2,663 | 2,611 | 2,652 | 2,652 | -18 (-0.67%) | 88,100 |
25 Oct 2023 | JPY | 2,710 | 2,717 | 2,661.5 | 2,670 | 2,670 | -37 (-1.37%) | 155,400 |
24 Oct 2023 | JPY | 2,635 | 2,709.5 | 2,573.5 | 2,707 | 2,707 | +72 (+2.73%) | 127,800 |
23 Oct 2023 | JPY | 2,728 | 2,740 | 2,625 | 2,635 | 2,635 | -93.5 (-3.43%) | 170,700 |
20 Oct 2023 | JPY | 2,715 | 2,754 | 2,708 | 2,728.5 | 2,728.5 | -25.5 (-0.93%) | 105,500 |
19 Oct 2023 | JPY | 2,726 | 2,791 | 2,726 | 2,754 | 2,754 | -22 (-0.79%) | 76,200 |
18 Oct 2023 | JPY | 2,770.5 | 2,785 | 2,731 | 2,776 | 2,776 | +6.5 (+0.23%) | 88,200 |
17 Oct 2023 | JPY | 2,772.5 | 2,819 | 2,753.5 | 2,769.5 | 2,769.5 | +25 (+0.91%) | 151,700 |
16 Oct 2023 | JPY | 2,794 | 2,815.5 | 2,742 | 2,744.5 | 2,744.5 | -49.5 (-1.77%) | 109,000 |
13 Oct 2023 | JPY | 2,843 | 2,854 | 2,771 | 2,794 | 2,794 | -84 (-2.92%) | 146,000 |
12 Oct 2023 | JPY | 2,808 | 2,878 | 2,795 | 2,878 | 2,878 | +74.5 (+2.66%) | 113,200 |
11 Oct 2023 | JPY | 2,844 | 2,853 | 2,784.5 | 2,803.5 | 2,803.5 | -40.5 (-1.42%) | 108,800 |
10 Oct 2023 | JPY | 2,850 | 2,887.5 | 2,831.5 | 2,844 | 2,844 | +25 (+0.89%) | 121,300 |
6 Oct 2023 | JPY | 2,814.5 | 2,837.5 | 2,773 | 2,819 | 2,819 | +18 (+0.64%) | 118,400 |
5 Oct 2023 | JPY | 2,820 | 2,840 | 2,759.5 | 2,801 | 2,801 | -0.5 (-0.02%) | 156,100 |
4 Oct 2023 | JPY | 2,815 | 2,839 | 2,795.5 | 2,801.5 | 2,801.5 | -61 (-2.13%) | 170,900 |
3 Oct 2023 | JPY | 2,900 | 2,926.5 | 2,857.5 | 2,862.5 | 2,862.5 | -43 (-1.48%) | 156,700 |
2 Oct 2023 | JPY | 3,001 | 3,011 | 2,905.5 | 2,905.5 | 2,905.5 | -93.5 (-3.12%) | 224,100 |
29 Sep 2023 | JPY | 3,026 | 3,058 | 2,996 | 2,999 | 2,999 | -13 (-0.43%) | 138,400 |
28 Sep 2023 | JPY | 3,028 | 3,077 | 2,976 | 3,012 | 3,012 | -32 (-1.05%) | 170,400 |
27 Sep 2023 | JPY | 2,936 | 3,047 | 2,922 | 3,044 | 3,044 | +70.5 (+2.37%) | 262,000 |
26 Sep 2023 | JPY | 2,902 | 3,017 | 2,868 | 2,973.5 | 2,973.5 | +92.5 (+3.21%) | 381,700 |
25 Sep 2023 | JPY | 2,796 | 2,886.5 | 2,791.5 | 2,881 | 2,881 | +106.5 (+3.84%) | 159,100 |
22 Sep 2023 | JPY | 2,770 | 2,795 | 2,750.5 | 2,774.5 | 2,774.5 | -30 (-1.07%) | 158,900 |
21 Sep 2023 | JPY | 2,842.5 | 2,855.5 | 2,798.5 | 2,804.5 | 2,804.5 | -64 (-2.23%) | 167,300 |
20 Sep 2023 | JPY | 2,910.5 | 2,929 | 2,867 | 2,868.5 | 2,868.5 | -51 (-1.75%) | 147,900 |