Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2024 | JPY | 2,749 | 2,765 | 2,599 | 2,661 | 2,661 | -94 (-3.41%) | 226,700 |
20 May 2024 | JPY | 2,756 | 2,813 | 2,752 | 2,755 | 2,755 | -8 (-0.29%) | 107,900 |
17 May 2024 | JPY | 2,803 | 2,834 | 2,723 | 2,763 | 2,763 | -39 (-1.39%) | 123,400 |
16 May 2024 | JPY | 2,763 | 2,845 | 2,741 | 2,802 | 2,802 | +39 (+1.41%) | 117,200 |
15 May 2024 | JPY | 2,718 | 2,800 | 2,701 | 2,763 | 2,763 | -87 (-3.05%) | 202,700 |
14 May 2024 | JPY | 2,818 | 2,867 | 2,818 | 2,850 | 2,850 | +2 (+0.07%) | 87,800 |
13 May 2024 | JPY | 2,849 | 2,892 | 2,823 | 2,848 | 2,848 | -14 (-0.49%) | 121,200 |
10 May 2024 | JPY | 2,931 | 2,984 | 2,862 | 2,862 | 2,862 | -24 (-0.83%) | 124,700 |
9 May 2024 | JPY | 2,860 | 2,911 | 2,852 | 2,886 | 2,886 | +25 (+0.87%) | 110,400 |
8 May 2024 | JPY | 2,823 | 2,880 | 2,823 | 2,861 | 2,861 | +38 (+1.35%) | 100,500 |
7 May 2024 | JPY | 2,818 | 2,878 | 2,795 | 2,823 | 2,823 | +43 (+1.55%) | 92,900 |
2 May 2024 | JPY | 2,830 | 2,834 | 2,774 | 2,780 | 2,780 | -56 (-1.97%) | 87,300 |
1 May 2024 | JPY | 2,754 | 2,843 | 2,754 | 2,836 | 2,836 | +67 (+2.42%) | 91,400 |
30 Apr 2024 | JPY | 2,753 | 2,801 | 2,740 | 2,769 | 2,769 | +62 (+2.29%) | 128,300 |
26 Apr 2024 | JPY | 2,650 | 2,723 | 2,636 | 2,707 | 2,707 | +38 (+1.42%) | 87,500 |
25 Apr 2024 | JPY | 2,640 | 2,677 | 2,640 | 2,669 | 2,669 | +29 (+1.10%) | 56,700 |
24 Apr 2024 | JPY | 2,621 | 2,656 | 2,607 | 2,640 | 2,640 | +44 (+1.69%) | 76,900 |
23 Apr 2024 | JPY | 2,607 | 2,622 | 2,584 | 2,596 | 2,596 | -11 (-0.42%) | 53,500 |
22 Apr 2024 | JPY | 2,617 | 2,657 | 2,579 | 2,607 | 2,607 | +28 (+1.09%) | 83,200 |
19 Apr 2024 | JPY | 2,594 | 2,605 | 2,552 | 2,579 | 2,579 | -35 (-1.34%) | 110,800 |
18 Apr 2024 | JPY | 2,592 | 2,654 | 2,581 | 2,614 | 2,614 | +19 (+0.73%) | 69,300 |
17 Apr 2024 | JPY | 2,618 | 2,619 | 2,571 | 2,595 | 2,595 | -34 (-1.29%) | 71,500 |
16 Apr 2024 | JPY | 2,556 | 2,643 | 2,530 | 2,629 | 2,629 | +40 (+1.54%) | 114,300 |
15 Apr 2024 | JPY | 2,628 | 2,637 | 2,569 | 2,589 | 2,589 | -67 (-2.52%) | 97,200 |
12 Apr 2024 | JPY | 2,723 | 2,723 | 2,642 | 2,656 | 2,656 | +21 (+0.80%) | 88,900 |
11 Apr 2024 | JPY | 2,644 | 2,662 | 2,583 | 2,635 | 2,635 | -32 (-1.20%) | 104,600 |
10 Apr 2024 | JPY | 2,674 | 2,689 | 2,662 | 2,667 | 2,667 | -2 (-0.07%) | 48,500 |
9 Apr 2024 | JPY | 2,662 | 2,683 | 2,652 | 2,669 | 2,669 | +3 (+0.11%) | 57,500 |
8 Apr 2024 | JPY | 2,635 | 2,671 | 2,635 | 2,666 | 2,666 | +31 (+1.18%) | 60,900 |
5 Apr 2024 | JPY | 2,630 | 2,654 | 2,617 | 2,635 | 2,635 | -8 (-0.30%) | 99,300 |