Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2024 | JPY | 1,173 | 1,193 | 1,164 | 1,179 | 1,179 | +4 (+0.34%) | 47,200 |
1 May 2024 | JPY | 1,160 | 1,180 | 1,153 | 1,175 | 1,175 | +13 (+1.12%) | 41,900 |
30 Apr 2024 | JPY | 1,154 | 1,162 | 1,138 | 1,162 | 1,162 | +22 (+1.93%) | 57,300 |
26 Apr 2024 | JPY | 1,129 | 1,140 | 1,100 | 1,140 | 1,140 | +12 (+1.06%) | 65,800 |
25 Apr 2024 | JPY | 1,140 | 1,144 | 1,117 | 1,128 | 1,128 | -20 (-1.74%) | 36,000 |
24 Apr 2024 | JPY | 1,112 | 1,157 | 1,110 | 1,148 | 1,148 | +40 (+3.61%) | 56,300 |
23 Apr 2024 | JPY | 1,105 | 1,113 | 1,094 | 1,108 | 1,108 | +11 (+1.00%) | 29,400 |
22 Apr 2024 | JPY | 1,082 | 1,105 | 1,078 | 1,097 | 1,097 | +41 (+3.88%) | 60,700 |
19 Apr 2024 | JPY | 1,101 | 1,105 | 1,039 | 1,056 | 1,056 | -53 (-4.78%) | 74,600 |
18 Apr 2024 | JPY | 1,095 | 1,122 | 1,095 | 1,109 | 1,109 | +12 (+1.09%) | 32,800 |
17 Apr 2024 | JPY | 1,092 | 1,108 | 1,060 | 1,097 | 1,097 | +6 (+0.55%) | 96,500 |
16 Apr 2024 | JPY | 1,104 | 1,121 | 1,090 | 1,091 | 1,091 | -31 (-2.76%) | 71,400 |
15 Apr 2024 | JPY | 1,111 | 1,130 | 1,097 | 1,122 | 1,122 | -15 (-1.32%) | 66,500 |
12 Apr 2024 | JPY | 1,161 | 1,167 | 1,137 | 1,137 | 1,137 | -19 (-1.64%) | 59,800 |
11 Apr 2024 | JPY | 1,172 | 1,175 | 1,154 | 1,156 | 1,156 | -33 (-2.78%) | 27,600 |
10 Apr 2024 | JPY | 1,162 | 1,214 | 1,162 | 1,189 | 1,189 | +30 (+2.59%) | 71,500 |
9 Apr 2024 | JPY | 1,158 | 1,161 | 1,147 | 1,159 | 1,159 | +9 (+0.78%) | 35,200 |
8 Apr 2024 | JPY | 1,168 | 1,175 | 1,145 | 1,150 | 1,150 | +4 (+0.35%) | 55,200 |
5 Apr 2024 | JPY | 1,144 | 1,173 | 1,126 | 1,146 | 1,146 | -14 (-1.21%) | 50,800 |
4 Apr 2024 | JPY | 1,160 | 1,179 | 1,156 | 1,160 | 1,160 | +6 (+0.52%) | 82,500 |
3 Apr 2024 | JPY | 1,159 | 1,163 | 1,133 | 1,154 | 1,154 | -34 (-2.86%) | 84,800 |
2 Apr 2024 | JPY | 1,215 | 1,235 | 1,188 | 1,188 | 1,188 | -15 (-1.25%) | 114,900 |
1 Apr 2024 | JPY | 1,165 | 1,212 | 1,149 | 1,203 | 1,203 | +66 (+5.80%) | 131,500 |
29 Mar 2024 | JPY | 1,096 | 1,143 | 1,060 | 1,137 | 1,137 | +31 (+2.80%) | 102,500 |
28 Mar 2024 | JPY | 1,141 | 1,141 | 1,106 | 1,106 | 1,106 | -56.5 (-4.86%) | 94,200 |
27 Mar 2024 | JPY | 1,129 | 1,171.5 | 1,125 | 1,162.5 | 1,162.5 | +37 (+3.29%) | 106,400 |
26 Mar 2024 | JPY | 1,135 | 1,138.5 | 1,115 | 1,125.5 | 1,125.5 | -17 (-1.49%) | 85,000 |
25 Mar 2024 | JPY | 1,170.5 | 1,172.5 | 1,142.5 | 1,142.5 | 1,142.5 | -39 (-3.30%) | 88,600 |
22 Mar 2024 | JPY | 1,190 | 1,195 | 1,165.5 | 1,181.5 | 1,181.5 | +8 (+0.68%) | 75,000 |
21 Mar 2024 | JPY | 1,192.5 | 1,194.5 | 1,173 | 1,173.5 | 1,173.5 | 0.0 (0.0%) | 75,200 |