| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2020 | USD | 679 | 685 | 670 | 678 | 678 | -21 (-3.00%) | 24,937,000 |
| 3 Sep 2020 | USD | 706 | 711 | 695 | 699 | 699 | -2 (-0.29%) | 17,468,800 |
| 2 Sep 2020 | USD | 695 | 703 | 693 | 701 | 701 | +11 (+1.59%) | 15,308,300 |
| 1 Sep 2020 | USD | 704 | 705 | 688 | 690 | 690 | -15 (-2.13%) | 26,789,700 |
| 31 Aug 2020 | USD | 701 | 709 | 700 | 705 | 705 | +14 (+2.03%) | 17,722,000 |
| 28 Aug 2020 | USD | 714 | 719 | 685 | 691 | 691 | -32 (-4.43%) | 48,352,200 |
| 27 Aug 2020 | USD | 709 | 727 | 705 | 723 | 723 | +22 (+3.14%) | 36,155,600 |
| 26 Aug 2020 | USD | 698 | 703 | 684 | 701 | 701 | +10 (+1.45%) | 22,857,200 |
| 25 Aug 2020 | USD | 690 | 703 | 689 | 691 | 691 | -1 (-0.14%) | 34,482,100 |
| 24 Aug 2020 | USD | 668 | 693 | 666 | 692 | 692 | +18 (+2.67%) | 25,715,100 |
| 21 Aug 2020 | USD | 670 | 681 | 665 | 674 | 674 | +20 (+3.06%) | 18,630,400 |
| 20 Aug 2020 | USD | 676 | 678 | 652 | 654 | 654 | -31 (-4.53%) | 25,817,700 |
| 19 Aug 2020 | USD | 685 | 698 | 674 | 685 | 685 | +17 (+2.54%) | 24,760,400 |
| 18 Aug 2020 | USD | 664 | 670 | 654 | 668 | 668 | +14 (+2.14%) | 16,992,400 |
| 17 Aug 2020 | USD | 650 | 664 | 645 | 654 | 654 | +4 (+0.62%) | 16,472,000 |
| 14 Aug 2020 | USD | 643 | 652 | 639 | 650 | 650 | +7 (+1.09%) | 13,069,200 |
| 13 Aug 2020 | USD | 648 | 660 | 636 | 643 | 643 | +12 (+1.90%) | 23,844,200 |
| 12 Aug 2020 | USD | 630 | 642 | 623 | 631 | 631 | +5 (+0.80%) | 25,733,000 |
| 11 Aug 2020 | USD | 637 | 644 | 626 | 626 | 626 | -24 (-3.69%) | 32,030,000 |
| 10 Aug 2020 | USD | 650 | 650 | 650 | 650 | 650 | 0.0 (0.0%) | 0 |
| 7 Aug 2020 | USD | 630 | 655 | 627 | 650 | 650 | +5 (+0.78%) | 36,994,500 |
| 6 Aug 2020 | USD | 618 | 645 | 615 | 645 | 645 | +21 (+3.37%) | 27,156,800 |
| 5 Aug 2020 | USD | 630 | 633 | 608 | 624 | 624 | -12 (-1.89%) | 29,037,100 |
| 4 Aug 2020 | USD | 677 | 685 | 630 | 636 | 636 | -21 (-3.20%) | 63,215,400 |
| 3 Aug 2020 | USD | 617 | 657 | 613 | 657 | 657 | +100 (+17.95%) | 55,118,000 |
| 31 Jul 2020 | USD | 553 | 570 | 551 | 557 | 557 | +29 (+5.49%) | 49,649,200 |
| 30 Jul 2020 | USD | 524 | 536 | 523 | 528 | 528 | +8 (+1.54%) | 12,965,500 |
| 29 Jul 2020 | USD | 519 | 527 | 517 | 520 | 520 | -7 (-1.33%) | 10,664,700 |
| 28 Jul 2020 | USD | 530 | 538 | 526 | 527 | 527 | -5 (-0.94%) | 12,093,300 |
| 27 Jul 2020 | USD | 524 | 535 | 519 | 532 | 532 | +10 (+1.92%) | 13,960,000 |
