| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2019 | USD | 267 | 269 | 266 | 267 | 267 | -3 (-1.11%) | 14,889,500 |
| 21 Aug 2019 | USD | 269 | 272 | 268 | 270 | 270 | -3 (-1.10%) | 11,238,900 |
| 20 Aug 2019 | USD | 268 | 273 | 267 | 273 | 273 | +5 (+1.87%) | 10,438,100 |
| 19 Aug 2019 | USD | 269 | 271 | 267 | 268 | 268 | 0.0 (0.0%) | 12,671,900 |
| 16 Aug 2019 | USD | 270 | 272 | 267 | 268 | 268 | -4 (-1.47%) | 14,921,600 |
| 15 Aug 2019 | USD | 274 | 279 | 271 | 272 | 272 | -9 (-3.20%) | 19,625,500 |
| 14 Aug 2019 | USD | 284 | 285 | 280 | 281 | 281 | 0.0 (0.0%) | 14,733,300 |
| 13 Aug 2019 | USD | 288 | 288 | 279 | 281 | 281 | -8 (-2.77%) | 20,644,400 |
| 12 Aug 2019 | USD | 289 | 289 | 289 | 289 | 289 | 0.0 (0.0%) | 0 |
| 9 Aug 2019 | USD | 287 | 292 | 285 | 289 | 289 | +4 (+1.40%) | 16,189,600 |
| 8 Aug 2019 | USD | 287 | 291 | 283 | 285 | 285 | -2 (-0.70%) | 18,227,100 |
| 7 Aug 2019 | USD | 281 | 290 | 277 | 287 | 287 | +7 (+2.50%) | 21,708,300 |
| 6 Aug 2019 | USD | 274 | 284 | 271 | 280 | 280 | 0.0 (0.0%) | 26,540,600 |
| 5 Aug 2019 | USD | 288 | 296 | 273 | 280 | 280 | -40 (-12.50%) | 49,775,100 |
| 2 Aug 2019 | USD | 322 | 323 | 317 | 320 | 320 | -5 (-1.54%) | 13,533,100 |
| 1 Aug 2019 | USD | 318 | 325 | 317 | 325 | 325 | +4 (+1.25%) | 9,598,400 |
| 31 Jul 2019 | USD | 325 | 325 | 319 | 321 | 321 | -4 (-1.23%) | 19,967,100 |
| 30 Jul 2019 | USD | 326 | 330 | 325 | 325 | 325 | -1 (-0.31%) | 9,909,800 |
| 29 Jul 2019 | USD | 326 | 332 | 325 | 326 | 326 | +2 (+0.62%) | 13,133,700 |
| 26 Jul 2019 | USD | 327 | 330 | 323 | 324 | 324 | -3 (-0.92%) | 11,001,900 |
| 25 Jul 2019 | USD | 327 | 329 | 325 | 327 | 327 | 0.0 (0.0%) | 14,116,900 |
| 24 Jul 2019 | USD | 329 | 329 | 325 | 327 | 327 | 0.0 (0.0%) | 7,891,400 |
| 23 Jul 2019 | USD | 327 | 330 | 325 | 327 | 327 | +1 (+0.31%) | 9,831,700 |
| 22 Jul 2019 | USD | 325 | 329 | 321 | 326 | 326 | +1 (+0.31%) | 11,573,600 |
| 19 Jul 2019 | USD | 320 | 328 | 320 | 325 | 325 | +3 (+0.93%) | 11,745,000 |
| 18 Jul 2019 | USD | 327 | 328 | 319 | 322 | 322 | -7 (-2.13%) | 19,598,800 |
| 17 Jul 2019 | USD | 325 | 335 | 323 | 329 | 329 | +1 (+0.30%) | 24,724,200 |
| 16 Jul 2019 | USD | 335 | 335 | 328 | 328 | 328 | -10 (-2.96%) | 20,050,400 |
| 15 Jul 2019 | USD | 338 | 338 | 338 | 338 | 338 | 0.0 (0.0%) | 0 |
| 12 Jul 2019 | USD | 340 | 340 | 335 | 338 | 338 | -2 (-0.59%) | 16,481,700 |
