| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2019 | USD | 306 | 309 | 302 | 308 | 308 | -1 (-0.32%) | 13,884,200 |
| 29 May 2019 | USD | 310 | 314 | 304 | 309 | 309 | +3 (+0.98%) | 23,440,400 |
| 28 May 2019 | USD | 307 | 310 | 305 | 306 | 306 | -1 (-0.33%) | 25,448,900 |
| 27 May 2019 | USD | 304 | 310 | 304 | 307 | 307 | +2 (+0.66%) | 8,613,400 |
| 24 May 2019 | USD | 300 | 306 | 298 | 305 | 305 | 0.0 (0.0%) | 12,097,800 |
| 23 May 2019 | USD | 308 | 311 | 303 | 305 | 305 | +1 (+0.33%) | 16,476,200 |
| 22 May 2019 | USD | 306 | 310 | 304 | 304 | 304 | 0.0 (0.0%) | 15,828,100 |
| 21 May 2019 | USD | 305 | 309 | 302 | 304 | 304 | -6 (-1.94%) | 15,459,300 |
| 20 May 2019 | USD | 313 | 315 | 308 | 310 | 310 | -5 (-1.59%) | 12,425,400 |
| 17 May 2019 | USD | 317 | 317 | 311 | 315 | 315 | -1 (-0.32%) | 21,909,600 |
| 16 May 2019 | USD | 310 | 319 | 306 | 316 | 316 | +5 (+1.61%) | 23,556,100 |
| 15 May 2019 | USD | 318 | 319 | 308 | 311 | 311 | -10 (-3.12%) | 29,522,800 |
| 14 May 2019 | USD | 310 | 322 | 308 | 321 | 321 | -8 (-2.43%) | 37,979,400 |
| 13 May 2019 | USD | 330 | 333 | 326 | 329 | 329 | -6 (-1.79%) | 29,127,200 |
| 10 May 2019 | USD | 338 | 341 | 332 | 335 | 335 | -3 (-0.89%) | 43,458,300 |
| 9 May 2019 | USD | 333 | 341 | 326 | 338 | 338 | +29 (+9.39%) | 121,989,100 |
| 8 May 2019 | USD | 303 | 312 | 300 | 309 | 309 | +7 (+2.32%) | 39,530,300 |
| 7 May 2019 | USD | 310 | 312 | 299 | 302 | 302 | +6 (+2.03%) | 34,867,500 |
| 6 May 2019 | USD | 296 | 296 | 296 | 296 | 296 | 0.0 (0.0%) | 0 |
| 3 May 2019 | USD | 296 | 296 | 296 | 296 | 296 | 0.0 (0.0%) | 0 |
| 2 May 2019 | USD | 296 | 296 | 296 | 296 | 296 | 0.0 (0.0%) | 0 |
| 1 May 2019 | USD | 296 | 296 | 296 | 296 | 296 | 0.0 (0.0%) | 0 |
| 30 Apr 2019 | USD | 296 | 296 | 296 | 296 | 296 | 0.0 (0.0%) | 0 |
| 29 Apr 2019 | USD | 296 | 296 | 296 | 296 | 296 | 0.0 (0.0%) | 0 |
| 26 Apr 2019 | USD | 300 | 307 | 293 | 296 | 296 | +5 (+1.72%) | 58,345,900 |
| 25 Apr 2019 | USD | 293 | 301 | 290 | 291 | 291 | 0.0 (0.0%) | 48,942,700 |
| 24 Apr 2019 | USD | 293 | 294 | 288 | 291 | 291 | +3 (+1.04%) | 23,539,300 |
| 23 Apr 2019 | USD | 283 | 289 | 280 | 288 | 288 | +6 (+2.13%) | 19,009,800 |
| 22 Apr 2019 | USD | 277 | 282 | 276 | 282 | 282 | +7 (+2.55%) | 21,375,400 |
| 19 Apr 2019 | USD | 275 | 276 | 272 | 275 | 275 | -2 (-0.72%) | 17,321,500 |
