| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2019 | USD | 278 | 282 | 276 | 277 | 277 | -3 (-1.07%) | 17,379,700 |
| 17 Apr 2019 | USD | 283 | 283 | 278 | 280 | 280 | -2 (-0.71%) | 15,984,700 |
| 16 Apr 2019 | USD | 279 | 286 | 278 | 282 | 282 | +3 (+1.08%) | 13,606,900 |
| 15 Apr 2019 | USD | 276 | 281 | 275 | 279 | 279 | +4 (+1.45%) | 18,075,100 |
| 12 Apr 2019 | USD | 275 | 276 | 273 | 275 | 275 | -1 (-0.36%) | 15,543,300 |
| 11 Apr 2019 | USD | 277 | 278 | 273 | 276 | 276 | -3 (-1.08%) | 16,853,200 |
| 10 Apr 2019 | USD | 277 | 279 | 276 | 279 | 279 | +1 (+0.36%) | 7,216,600 |
| 9 Apr 2019 | USD | 278 | 279 | 277 | 278 | 278 | -2 (-0.71%) | 7,337,500 |
| 8 Apr 2019 | USD | 281 | 282 | 278 | 280 | 280 | 0.0 (0.0%) | 8,546,000 |
| 5 Apr 2019 | USD | 280 | 282 | 278 | 280 | 280 | +1 (+0.36%) | 15,497,900 |
| 4 Apr 2019 | USD | 276 | 281 | 275 | 279 | 279 | +2 (+0.72%) | 20,241,200 |
| 3 Apr 2019 | USD | 275 | 278 | 273 | 277 | 277 | +3 (+1.09%) | 15,684,900 |
| 2 Apr 2019 | USD | 276 | 276 | 270 | 274 | 274 | +3 (+1.11%) | 13,175,700 |
| 1 Apr 2019 | USD | 275 | 277 | 270 | 271 | 271 | 0.0 (0.0%) | 12,448,900 |
| 29 Mar 2019 | USD | 268 | 272 | 266 | 271 | 271 | +4 (+1.50%) | 16,441,600 |
| 28 Mar 2019 | USD | 268 | 269 | 265 | 267 | 267 | -1 (-0.37%) | 11,873,900 |
| 27 Mar 2019 | USD | 269 | 270 | 265 | 268 | 268 | -9 (-3.25%) | 25,747,700 |
| 26 Mar 2019 | USD | 274 | 278 | 273 | 277 | 277 | +7 (+2.59%) | 17,702,900 |
| 25 Mar 2019 | USD | 271 | 271 | 268 | 270 | 270 | -4 (-1.46%) | 19,014,200 |
| 22 Mar 2019 | USD | 278 | 279 | 271 | 274 | 274 | -3 (-1.08%) | 18,190,700 |
| 21 Mar 2019 | USD | 277 | 277 | 277 | 277 | 277 | 0.0 (0.0%) | 0 |
| 20 Mar 2019 | USD | 283 | 283 | 277 | 277 | 277 | -5 (-1.77%) | 18,085,900 |
| 19 Mar 2019 | USD | 282 | 284 | 280 | 282 | 282 | 0.0 (0.0%) | 12,812,300 |
| 18 Mar 2019 | USD | 280 | 283 | 280 | 282 | 282 | +3 (+1.08%) | 8,868,500 |
| 15 Mar 2019 | USD | 279 | 282 | 277 | 279 | 279 | -1 (-0.36%) | 15,646,100 |
| 14 Mar 2019 | USD | 282 | 283 | 279 | 280 | 280 | -1 (-0.36%) | 10,158,000 |
| 13 Mar 2019 | USD | 285 | 286 | 279 | 281 | 281 | -6 (-2.09%) | 20,247,800 |
| 12 Mar 2019 | USD | 289 | 291 | 287 | 287 | 287 | +2 (+0.70%) | 13,160,000 |
| 11 Mar 2019 | USD | 281 | 286 | 279 | 285 | 285 | +1 (+0.35%) | 10,596,000 |
| 8 Mar 2019 | USD | 287 | 289 | 281 | 284 | 284 | -8 (-2.74%) | 18,453,100 |
