| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2019 | USD | 292 | 299 | 290 | 298 | 298 | +8 (+2.76%) | 12,344,600 |
| 23 Jan 2019 | USD | 289 | 295 | 287 | 290 | 290 | +1 (+0.35%) | 12,409,800 |
| 22 Jan 2019 | USD | 290 | 294 | 288 | 289 | 289 | -3 (-1.03%) | 14,091,800 |
| 21 Jan 2019 | USD | 295 | 298 | 291 | 292 | 292 | -1 (-0.34%) | 15,935,100 |
| 18 Jan 2019 | USD | 296 | 297 | 292 | 293 | 293 | -3 (-1.01%) | 10,047,200 |
| 17 Jan 2019 | USD | 298 | 300 | 293 | 296 | 296 | +2 (+0.68%) | 12,097,700 |
| 16 Jan 2019 | USD | 299 | 300 | 292 | 294 | 294 | -4 (-1.34%) | 17,184,800 |
| 15 Jan 2019 | USD | 295 | 299 | 291 | 298 | 298 | +6 (+2.05%) | 13,706,200 |
| 14 Jan 2019 | USD | 292 | 292 | 292 | 292 | 292 | 0.0 (0.0%) | 0 |
| 11 Jan 2019 | USD | 294 | 295 | 289 | 292 | 292 | +1 (+0.34%) | 14,700,400 |
| 10 Jan 2019 | USD | 288 | 294 | 283 | 291 | 291 | -1 (-0.34%) | 25,356,100 |
| 9 Jan 2019 | USD | 291 | 295 | 287 | 292 | 292 | +6 (+2.10%) | 23,520,300 |
| 8 Jan 2019 | USD | 282 | 291 | 282 | 286 | 286 | +5 (+1.78%) | 33,522,900 |
| 7 Jan 2019 | USD | 281 | 285 | 277 | 281 | 281 | +8 (+2.93%) | 24,966,600 |
| 4 Jan 2019 | USD | 266 | 274 | 264 | 273 | 273 | -1 (-0.36%) | 23,996,900 |
| 3 Jan 2019 | USD | 274 | 274 | 274 | 274 | 274 | 0.0 (0.0%) | 0 |
| 2 Jan 2019 | USD | 274 | 274 | 274 | 274 | 274 | 0.0 (0.0%) | 0 |
| 1 Jan 2019 | USD | 274 | 274 | 274 | 274 | 274 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 274 | 274 | 274 | 274 | 274 | 0.0 (0.0%) | 0 |
| 28 Dec 2018 | USD | 268 | 277 | 267 | 274 | 274 | +7 (+2.62%) | 23,103,900 |
| 27 Dec 2018 | USD | 270 | 270 | 262 | 267 | 267 | +6 (+2.30%) | 27,978,900 |
| 26 Dec 2018 | USD | 264 | 267 | 257 | 261 | 261 | +2 (+0.77%) | 24,224,900 |
| 25 Dec 2018 | USD | 258 | 264 | 250 | 259 | 259 | -12 (-4.43%) | 23,998,000 |
| 21 Dec 2018 | USD | 270 | 272 | 266 | 271 | 271 | +2 (+0.74%) | 33,408,200 |
| 20 Dec 2018 | USD | 276 | 277 | 267 | 269 | 269 | -9 (-3.24%) | 24,797,400 |
| 19 Dec 2018 | USD | 283 | 284 | 275 | 278 | 278 | -4 (-1.42%) | 40,369,000 |
| 18 Dec 2018 | USD | 285 | 287 | 281 | 282 | 282 | -8 (-2.76%) | 27,923,800 |
| 17 Dec 2018 | USD | 292 | 294 | 284 | 290 | 290 | -6 (-2.03%) | 34,729,300 |
| 14 Dec 2018 | USD | 311 | 314 | 292 | 296 | 296 | -18 (-5.73%) | 43,627,000 |
| 13 Dec 2018 | USD | 314 | 318 | 313 | 314 | 314 | +2 (+0.64%) | 17,469,200 |
