| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2018 | USD | 321 | 321 | 311 | 312 | 312 | -5 (-1.58%) | 19,643,000 |
| 11 Dec 2018 | USD | 318 | 319 | 309 | 317 | 317 | 0.0 (0.0%) | 17,433,600 |
| 10 Dec 2018 | USD | 310 | 319 | 309 | 317 | 317 | 0.0 (0.0%) | 13,808,300 |
| 7 Dec 2018 | USD | 319 | 323 | 316 | 317 | 317 | +3 (+0.96%) | 18,081,400 |
| 6 Dec 2018 | USD | 326 | 326 | 311 | 314 | 314 | -13 (-3.98%) | 24,922,100 |
| 5 Dec 2018 | USD | 318 | 328 | 317 | 327 | 327 | +4 (+1.24%) | 16,067,900 |
| 4 Dec 2018 | USD | 337 | 337 | 323 | 323 | 323 | -9 (-2.71%) | 17,429,100 |
| 3 Dec 2018 | USD | 334 | 334 | 328 | 332 | 332 | +7 (+2.15%) | 14,947,300 |
| 30 Nov 2018 | USD | 333 | 336 | 323 | 325 | 325 | -7 (-2.11%) | 33,114,100 |
| 29 Nov 2018 | USD | 331 | 337 | 330 | 332 | 332 | +9 (+2.79%) | 34,674,200 |
| 28 Nov 2018 | USD | 316 | 325 | 316 | 323 | 323 | +9 (+2.87%) | 18,196,700 |
| 27 Nov 2018 | USD | 323 | 325 | 310 | 314 | 314 | -3 (-0.95%) | 30,434,000 |
| 26 Nov 2018 | USD | 311 | 320 | 311 | 317 | 317 | +6 (+1.93%) | 25,915,500 |
| 23 Nov 2018 | USD | 311 | 311 | 311 | 311 | 311 | 0.0 (0.0%) | 0 |
| 22 Nov 2018 | USD | 303 | 311 | 302 | 311 | 311 | +7 (+2.30%) | 16,183,000 |
| 21 Nov 2018 | USD | 303 | 307 | 302 | 304 | 304 | -2 (-0.65%) | 22,568,500 |
| 20 Nov 2018 | USD | 305 | 311 | 303 | 306 | 306 | -3 (-0.97%) | 17,275,900 |
| 19 Nov 2018 | USD | 301 | 311 | 301 | 309 | 309 | +4 (+1.31%) | 19,080,400 |
| 16 Nov 2018 | USD | 313 | 314 | 305 | 305 | 305 | -5 (-1.61%) | 27,351,400 |
| 15 Nov 2018 | USD | 312 | 313 | 306 | 310 | 310 | -4 (-1.27%) | 23,133,900 |
| 14 Nov 2018 | USD | 317 | 319 | 313 | 314 | 314 | -3 (-0.95%) | 24,039,700 |
| 13 Nov 2018 | USD | 322 | 323 | 315 | 317 | 317 | -10 (-3.06%) | 25,075,800 |
| 12 Nov 2018 | USD | 330 | 333 | 327 | 327 | 327 | -5 (-1.51%) | 14,151,600 |
| 9 Nov 2018 | USD | 330 | 333 | 329 | 332 | 332 | +1 (+0.30%) | 18,435,300 |
| 8 Nov 2018 | USD | 334 | 337 | 331 | 331 | 331 | +1 (+0.30%) | 19,228,200 |
| 7 Nov 2018 | USD | 331 | 336 | 328 | 330 | 330 | +3 (+0.92%) | 22,321,700 |
| 6 Nov 2018 | USD | 328 | 333 | 326 | 327 | 327 | -1 (-0.30%) | 18,329,500 |
| 5 Nov 2018 | USD | 329 | 330 | 325 | 328 | 328 | -5 (-1.50%) | 25,656,400 |
| 2 Nov 2018 | USD | 331 | 335 | 326 | 333 | 333 | +9 (+2.78%) | 35,150,100 |
| 1 Nov 2018 | USD | 353 | 354 | 320 | 324 | 324 | -31 (-8.73%) | 76,551,400 |
