| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2018 | USD | 400 | 409 | 398 | 408 | 408 | +16 (+4.08%) | 69,257,200 |
| 18 Sep 2018 | USD | 393 | 398 | 391 | 392 | 392 | -1 (-0.25%) | 32,437,200 |
| 17 Sep 2018 | USD | 393 | 393 | 393 | 393 | 393 | 0.0 (0.0%) | 0 |
| 14 Sep 2018 | USD | 393 | 396 | 388 | 393 | 393 | +9 (+2.34%) | 62,716,700 |
| 13 Sep 2018 | USD | 390 | 391 | 381 | 384 | 384 | +2 (+0.52%) | 97,766,800 |
| 12 Sep 2018 | USD | 366 | 389 | 365 | 382 | 382 | +19 (+5.23%) | 110,193,400 |
| 11 Sep 2018 | USD | 364 | 370 | 358 | 363 | 363 | -8 (-2.16%) | 179,829,100 |
| 10 Sep 2018 | USD | 370 | 373 | 369 | 371 | 371 | +1 (+0.27%) | 5,848,600 |
| 7 Sep 2018 | USD | 367 | 372 | 367 | 370 | 370 | +4 (+1.09%) | 13,855,900 |
| 6 Sep 2018 | USD | 373 | 378 | 365 | 366 | 366 | -9 (-2.40%) | 21,913,600 |
| 5 Sep 2018 | USD | 377 | 382 | 373 | 375 | 375 | -2 (-0.53%) | 15,265,700 |
| 4 Sep 2018 | USD | 381 | 382 | 375 | 377 | 377 | -2 (-0.53%) | 13,819,700 |
| 3 Sep 2018 | USD | 382 | 383 | 378 | 379 | 379 | -3 (-0.79%) | 10,992,200 |
| 31 Aug 2018 | USD | 382 | 384 | 380 | 382 | 382 | +1 (+0.26%) | 10,603,100 |
| 30 Aug 2018 | USD | 380 | 384 | 379 | 381 | 381 | +2 (+0.53%) | 11,770,100 |
| 29 Aug 2018 | USD | 376 | 381 | 375 | 379 | 379 | +2 (+0.53%) | 12,085,300 |
| 28 Aug 2018 | USD | 379 | 384 | 376 | 377 | 377 | -3 (-0.79%) | 16,037,200 |
| 27 Aug 2018 | USD | 383 | 386 | 379 | 380 | 380 | -4 (-1.04%) | 15,203,200 |
| 24 Aug 2018 | USD | 385 | 386 | 380 | 384 | 384 | -3 (-0.78%) | 12,142,500 |
| 23 Aug 2018 | USD | 390 | 391 | 386 | 387 | 387 | -3 (-0.77%) | 6,829,500 |
| 22 Aug 2018 | USD | 391 | 395 | 390 | 390 | 390 | -1 (-0.26%) | 8,819,300 |
| 21 Aug 2018 | USD | 391 | 398 | 389 | 391 | 391 | 0.0 (0.0%) | 10,053,300 |
| 20 Aug 2018 | USD | 392 | 394 | 386 | 391 | 391 | -6 (-1.51%) | 12,259,400 |
| 17 Aug 2018 | USD | 398 | 401 | 395 | 397 | 397 | +4 (+1.02%) | 8,158,000 |
| 16 Aug 2018 | USD | 395 | 397 | 391 | 393 | 393 | -10 (-2.48%) | 11,037,300 |
| 15 Aug 2018 | USD | 404 | 405 | 399 | 403 | 403 | +3 (+0.75%) | 10,102,700 |
| 14 Aug 2018 | USD | 400 | 403 | 396 | 400 | 400 | 0.0 (0.0%) | 12,592,500 |
| 13 Aug 2018 | USD | 409 | 411 | 396 | 400 | 400 | -10 (-2.44%) | 15,690,600 |
| 10 Aug 2018 | USD | 411 | 418 | 406 | 410 | 410 | -1 (-0.24%) | 17,209,500 |
| 9 Aug 2018 | USD | 425 | 427 | 410 | 411 | 411 | -18 (-4.20%) | 14,069,600 |
