| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2018 | USD | 433 | 435 | 425 | 429 | 429 | -7 (-1.61%) | 16,511,100 |
| 7 Aug 2018 | USD | 429 | 437 | 428 | 436 | 436 | +11 (+2.59%) | 25,342,800 |
| 6 Aug 2018 | USD | 419 | 428 | 418 | 425 | 425 | +6 (+1.43%) | 14,793,100 |
| 3 Aug 2018 | USD | 414 | 421 | 414 | 419 | 419 | +3 (+0.72%) | 10,765,500 |
| 2 Aug 2018 | USD | 421 | 423 | 411 | 416 | 416 | 0.0 (0.0%) | 12,062,300 |
| 1 Aug 2018 | USD | 419 | 429 | 411 | 416 | 416 | -9 (-2.12%) | 25,746,300 |
| 31 Jul 2018 | USD | 410 | 429 | 408 | 425 | 425 | +10 (+2.41%) | 38,226,100 |
| 30 Jul 2018 | USD | 409 | 423 | 404 | 415 | 415 | +21 (+5.33%) | 44,057,100 |
| 27 Jul 2018 | USD | 390 | 398 | 387 | 394 | 394 | +12 (+3.14%) | 22,360,100 |
| 26 Jul 2018 | USD | 378 | 384 | 375 | 382 | 382 | +6 (+1.60%) | 15,279,100 |
| 25 Jul 2018 | USD | 379 | 381 | 374 | 376 | 376 | +1 (+0.27%) | 12,053,600 |
| 24 Jul 2018 | USD | 370 | 378 | 368 | 375 | 375 | +5 (+1.35%) | 7,866,800 |
| 23 Jul 2018 | USD | 367 | 373 | 365 | 370 | 370 | +2 (+0.54%) | 8,312,700 |
| 20 Jul 2018 | USD | 371 | 371 | 366 | 368 | 368 | -2 (-0.54%) | 10,048,300 |
| 19 Jul 2018 | USD | 368 | 371 | 366 | 370 | 370 | +3 (+0.82%) | 10,572,500 |
| 18 Jul 2018 | USD | 364 | 370 | 363 | 367 | 367 | +6 (+1.66%) | 16,060,300 |
| 17 Jul 2018 | USD | 367 | 368 | 361 | 361 | 361 | -7 (-1.90%) | 18,966,000 |
| 16 Jul 2018 | USD | 368 | 368 | 368 | 368 | 368 | 0.0 (0.0%) | 0 |
| 13 Jul 2018 | USD | 369 | 372 | 366 | 368 | 368 | -3 (-0.81%) | 16,654,300 |
| 12 Jul 2018 | USD | 373 | 382 | 368 | 371 | 371 | -4 (-1.07%) | 26,409,000 |
| 11 Jul 2018 | USD | 400 | 400 | 371 | 375 | 375 | -26 (-6.48%) | 66,468,400 |
| 10 Jul 2018 | USD | 389 | 408 | 382 | 401 | 401 | +41 (+11.39%) | 94,293,700 |
| 9 Jul 2018 | USD | 355 | 361 | 354 | 360 | 360 | +6 (+1.69%) | 11,317,300 |
| 6 Jul 2018 | USD | 352 | 357 | 352 | 354 | 354 | +2 (+0.57%) | 16,822,300 |
| 5 Jul 2018 | USD | 355 | 358 | 351 | 352 | 352 | -6 (-1.68%) | 18,647,400 |
| 4 Jul 2018 | USD | 352 | 360 | 350 | 358 | 358 | 0.0 (0.0%) | 22,879,600 |
| 3 Jul 2018 | USD | 365 | 366 | 354 | 358 | 358 | -4 (-1.10%) | 21,517,600 |
| 2 Jul 2018 | USD | 367 | 368 | 362 | 362 | 362 | -6 (-1.63%) | 14,493,900 |
| 29 Jun 2018 | USD | 364 | 372 | 364 | 368 | 368 | +4 (+1.10%) | 19,148,900 |
| 28 Jun 2018 | USD | 360 | 367 | 358 | 364 | 364 | 0.0 (0.0%) | 12,165,900 |
