| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2020 | USD | 522 | 522 | 522 | 522 | 522 | 0.0 (0.0%) | 0 |
| 23 Jul 2020 | USD | 522 | 522 | 522 | 522 | 522 | 0.0 (0.0%) | 0 |
| 22 Jul 2020 | USD | 518 | 525 | 515 | 522 | 522 | -6 (-1.14%) | 14,074,300 |
| 21 Jul 2020 | USD | 515 | 530 | 514 | 528 | 528 | +27 (+5.39%) | 19,612,700 |
| 20 Jul 2020 | USD | 502 | 507 | 499 | 501 | 501 | -7 (-1.38%) | 14,923,300 |
| 17 Jul 2020 | USD | 514 | 517 | 506 | 508 | 508 | -4 (-0.78%) | 21,144,300 |
| 16 Jul 2020 | USD | 520 | 521 | 508 | 512 | 512 | -24 (-4.48%) | 22,991,700 |
| 15 Jul 2020 | USD | 524 | 537 | 522 | 536 | 536 | +17 (+3.28%) | 16,537,600 |
| 14 Jul 2020 | USD | 530 | 538 | 519 | 519 | 519 | -16 (-2.99%) | 20,586,900 |
| 13 Jul 2020 | USD | 533 | 537 | 527 | 535 | 535 | +3 (+0.56%) | 13,692,300 |
| 10 Jul 2020 | USD | 541 | 542 | 532 | 532 | 532 | -8 (-1.48%) | 20,131,700 |
| 9 Jul 2020 | USD | 543 | 545 | 534 | 540 | 540 | 0.0 (0.0%) | 19,411,400 |
| 8 Jul 2020 | USD | 548 | 554 | 537 | 540 | 540 | +1 (+0.19%) | 26,462,500 |
| 7 Jul 2020 | USD | 537 | 542 | 534 | 539 | 539 | +6 (+1.13%) | 16,986,700 |
| 6 Jul 2020 | USD | 530 | 536 | 526 | 533 | 533 | +11 (+2.11%) | 15,895,200 |
| 3 Jul 2020 | USD | 518 | 526 | 515 | 522 | 522 | +7 (+1.36%) | 12,052,600 |
| 2 Jul 2020 | USD | 514 | 521 | 512 | 515 | 515 | +8 (+1.58%) | 16,961,800 |
| 1 Jul 2020 | USD | 524 | 525 | 505 | 507 | 507 | -19 (-3.61%) | 23,826,300 |
| 30 Jun 2020 | USD | 528 | 534 | 523 | 526 | 526 | +2 (+0.38%) | 19,387,400 |
| 29 Jun 2020 | USD | 526 | 531 | 517 | 524 | 524 | -12 (-2.24%) | 24,525,300 |
| 26 Jun 2020 | USD | 540 | 541 | 532 | 536 | 536 | -4 (-0.74%) | 19,345,600 |
| 25 Jun 2020 | USD | 535 | 548 | 532 | 540 | 540 | 0.0 (0.0%) | 23,207,700 |
| 24 Jun 2020 | USD | 547 | 553 | 538 | 540 | 540 | -10 (-1.82%) | 33,938,200 |
| 23 Jun 2020 | USD | 543 | 556 | 532 | 550 | 550 | +11 (+2.04%) | 43,625,500 |
| 22 Jun 2020 | USD | 514 | 541 | 514 | 539 | 539 | +27 (+5.27%) | 49,761,700 |
| 19 Jun 2020 | USD | 500 | 513 | 499 | 512 | 512 | +9 (+1.79%) | 38,260,200 |
| 18 Jun 2020 | USD | 489 | 507 | 486 | 503 | 503 | +14 (+2.86%) | 34,274,200 |
| 17 Jun 2020 | USD | 465 | 499 | 463 | 489 | 489 | +26 (+5.62%) | 50,444,600 |
| 16 Jun 2020 | USD | 451 | 467 | 451 | 463 | 463 | +23 (+5.23%) | 26,296,800 |
| 15 Jun 2020 | USD | 455 | 458 | 440 | 440 | 440 | -21 (-4.56%) | 18,479,000 |
