| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2018 | USD | 397 | 401 | 396 | 399 | 399 | -2 (-0.50%) | 13,819,000 |
| 15 May 2018 | USD | 401 | 403 | 398 | 401 | 401 | -3 (-0.74%) | 20,593,800 |
| 14 May 2018 | USD | 405 | 407 | 402 | 404 | 404 | -1 (-0.25%) | 11,813,300 |
| 11 May 2018 | USD | 406 | 407 | 400 | 405 | 405 | -2 (-0.49%) | 18,836,500 |
| 10 May 2018 | USD | 415 | 416 | 406 | 407 | 407 | -4 (-0.97%) | 24,082,300 |
| 9 May 2018 | USD | 406 | 412 | 404 | 411 | 411 | +7 (+1.73%) | 26,035,500 |
| 8 May 2018 | USD | 404 | 409 | 400 | 404 | 404 | +2 (+0.50%) | 32,069,200 |
| 7 May 2018 | USD | 393 | 404 | 391 | 402 | 402 | +13 (+3.34%) | 43,455,100 |
| 4 May 2018 | USD | 389 | 389 | 389 | 389 | 389 | 0.0 (0.0%) | 0 |
| 3 May 2018 | USD | 389 | 389 | 389 | 389 | 389 | 0.0 (0.0%) | 0 |
| 2 May 2018 | USD | 389 | 393 | 387 | 389 | 389 | +4 (+1.04%) | 28,571,200 |
| 1 May 2018 | USD | 400 | 403 | 385 | 385 | 385 | -65 (-14.44%) | 70,217,300 |
| 30 Apr 2018 | USD | 450 | 450 | 450 | 450 | 450 | 0.0 (0.0%) | 0 |
| 27 Apr 2018 | USD | 450 | 458 | 448 | 450 | 450 | +1 (+0.22%) | 21,689,600 |
| 26 Apr 2018 | USD | 444 | 450 | 444 | 449 | 449 | +7 (+1.58%) | 16,464,000 |
| 25 Apr 2018 | USD | 441 | 443 | 438 | 442 | 442 | -2 (-0.45%) | 17,049,800 |
| 24 Apr 2018 | USD | 441 | 446 | 437 | 444 | 444 | +2 (+0.45%) | 18,692,600 |
| 23 Apr 2018 | USD | 447 | 449 | 441 | 442 | 442 | -7 (-1.56%) | 16,297,300 |
| 20 Apr 2018 | USD | 450 | 453 | 447 | 449 | 449 | -2 (-0.44%) | 10,991,700 |
| 19 Apr 2018 | USD | 451 | 453 | 448 | 451 | 451 | -1 (-0.22%) | 11,237,800 |
| 18 Apr 2018 | USD | 445 | 457 | 441 | 452 | 452 | +4 (+0.89%) | 17,895,300 |
| 17 Apr 2018 | USD | 448 | 456 | 447 | 448 | 448 | -5 (-1.10%) | 20,784,300 |
| 16 Apr 2018 | USD | 458 | 463 | 451 | 453 | 453 | -6 (-1.31%) | 18,856,600 |
| 13 Apr 2018 | USD | 461 | 463 | 457 | 459 | 459 | -1 (-0.22%) | 13,136,600 |
| 12 Apr 2018 | USD | 462 | 469 | 460 | 460 | 460 | -2 (-0.43%) | 14,092,700 |
| 11 Apr 2018 | USD | 466 | 469 | 461 | 462 | 462 | -5 (-1.07%) | 19,567,100 |
| 10 Apr 2018 | USD | 472 | 477 | 465 | 467 | 467 | -8 (-1.68%) | 20,108,100 |
| 9 Apr 2018 | USD | 482 | 482 | 475 | 475 | 475 | -6 (-1.25%) | 14,760,500 |
| 6 Apr 2018 | USD | 480 | 486 | 476 | 481 | 481 | -1 (-0.21%) | 11,541,100 |
| 5 Apr 2018 | USD | 487 | 488 | 482 | 482 | 482 | -2 (-0.41%) | 13,832,600 |
