| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2018 | USD | 495 | 496 | 483 | 484 | 484 | -13 (-2.62%) | 13,682,900 |
| 3 Apr 2018 | USD | 496 | 500 | 488 | 497 | 497 | -1 (-0.20%) | 12,416,800 |
| 2 Apr 2018 | USD | 496 | 503 | 496 | 498 | 498 | +4 (+0.81%) | 8,678,000 |
| 30 Mar 2018 | USD | 495 | 497 | 491 | 494 | 494 | 0.0 (0.0%) | 7,435,100 |
| 29 Mar 2018 | USD | 495 | 499 | 489 | 494 | 494 | +3 (+0.61%) | 14,982,800 |
| 28 Mar 2018 | USD | 493 | 496 | 486 | 491 | 491 | -14 (-2.77%) | 20,184,400 |
| 27 Mar 2018 | USD | 505 | 506 | 499 | 505 | 505 | 0.0 (0.0%) | 15,963,100 |
| 26 Mar 2018 | USD | 495 | 505 | 495 | 505 | 505 | +11 (+2.23%) | 12,842,300 |
| 23 Mar 2018 | USD | 500 | 504 | 492 | 494 | 494 | -15 (-2.95%) | 15,302,700 |
| 22 Mar 2018 | USD | 501 | 513 | 501 | 509 | 509 | +5 (+0.99%) | 11,267,500 |
| 21 Mar 2018 | USD | 504 | 504 | 504 | 504 | 504 | 0.0 (0.0%) | 0 |
| 20 Mar 2018 | USD | 505 | 508 | 502 | 504 | 504 | 0.0 (0.0%) | 11,455,200 |
| 19 Mar 2018 | USD | 512 | 514 | 503 | 504 | 504 | -12 (-2.33%) | 13,181,600 |
| 16 Mar 2018 | USD | 519 | 522 | 516 | 516 | 516 | -3 (-0.58%) | 12,554,700 |
| 15 Mar 2018 | USD | 524 | 527 | 518 | 519 | 519 | -4 (-0.76%) | 8,880,600 |
| 14 Mar 2018 | USD | 530 | 532 | 520 | 523 | 523 | -6 (-1.13%) | 13,644,900 |
| 13 Mar 2018 | USD | 526 | 531 | 524 | 529 | 529 | +3 (+0.57%) | 16,285,900 |
| 12 Mar 2018 | USD | 524 | 528 | 523 | 526 | 526 | +10 (+1.94%) | 10,299,100 |
| 9 Mar 2018 | USD | 515 | 523 | 514 | 516 | 516 | +3 (+0.58%) | 14,477,100 |
| 8 Mar 2018 | USD | 512 | 517 | 509 | 513 | 513 | +9 (+1.79%) | 11,377,300 |
| 7 Mar 2018 | USD | 512 | 517 | 503 | 504 | 504 | -2 (-0.40%) | 15,547,800 |
| 6 Mar 2018 | USD | 505 | 514 | 499 | 506 | 506 | +3 (+0.60%) | 20,839,000 |
| 5 Mar 2018 | USD | 500 | 510 | 500 | 503 | 503 | 0.0 (0.0%) | 14,885,600 |
| 2 Mar 2018 | USD | 502 | 505 | 499 | 503 | 503 | -1 (-0.20%) | 17,878,400 |
| 1 Mar 2018 | USD | 500 | 507 | 496 | 504 | 504 | +8 (+1.61%) | 22,112,300 |
| 28 Feb 2018 | USD | 489 | 508 | 483 | 496 | 496 | -38 (-7.12%) | 64,014,000 |
| 27 Feb 2018 | USD | 537 | 539 | 527 | 534 | 534 | -1 (-0.19%) | 15,036,500 |
| 26 Feb 2018 | USD | 530 | 544 | 529 | 535 | 535 | +11 (+2.10%) | 21,684,200 |
| 23 Feb 2018 | USD | 515 | 524 | 514 | 524 | 524 | +9 (+1.75%) | 17,682,500 |
| 22 Feb 2018 | USD | 510 | 516 | 505 | 515 | 515 | +3 (+0.59%) | 13,225,900 |
